We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AERGO | AERGOBTC | Crypto | 60,920,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 3.37% | 0.00000215 | 0.00000215 | 0.00000221 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000219 | 0.00000203 | 0.00000208 | 0.00000208 | 0.00000194 - 0.00000665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:23:12 | 0.749400 | 0.00000215 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.02850914 | 13,255.95 | AERGO | AERGOEUR | AERGOGBP | AERGOUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000211 | 0.00000009 | 4.46% | 0.00000199 | 0.00000216 | 17,764.00 |
26 Apr 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000194 | 0.00000215 | 7,939.00 |
25 Apr 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000202 | 0.00000221 | 7,471.00 |
24 Apr 2024 | 0.00000214 | -0.00000011 | -4.89% | 0.00000206 | 0.00000226 | 10,051.00 |
23 Apr 2024 | 0.00000225 | -0.00000002 | -0.88% | 0.00000203 | 0.00000232 | 525,426.00 |
22 Apr 2024 | 0.00000227 | -0.00000001 | -0.44% | 0.00000224 | 0.00000236 | 80,666.00 |
21 Apr 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000217 | 0.00000237 | 11,177.00 |
20 Apr 2024 | 0.00000225 | 0.00000010 | 4.65% | 0.00000214 | 0.00000241 | 79,816.00 |
19 Apr 2024 | 0.00000215 | -0.00000004 | -1.83% | 0.00000207 | 0.00000225 | 16,095.00 |
18 Apr 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000216 | 0.00000226 | 40,200.00 |
17 Apr 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000216 | 0.00000235 | 26,518.00 |
16 Apr 2024 | 0.00000234 | -0.00000013 | -5.26% | 0.00000228 | 0.00000248 | 554,769.00 |
15 Apr 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000225 | 0.00000253 | 92,906.00 |
14 Apr 2024 | 0.00000245 | -0.00000054 | -18.06% | 0.00000227 | 0.00000488 | 905,556.00 |
13 Apr 2024 | 0.00000299 | 0.00000017 | 6.03% | 0.00000270 | 0.00000311 | 209,279.00 |
12 Apr 2024 | 0.00000282 | 0.00000055 | 24.23% | 0.00000222 | 0.00000317 | 519,228.00 |
11 Apr 2024 | 0.00000227 | -0.00000011 | -4.62% | 0.00000227 | 0.00000267 | 62,003.00 |
10 Apr 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000235 | 0.00000243 | 12,912.00 |
09 Apr 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000233 | 0.00000243 | 524,001.00 |
08 Apr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000238 | 0.00000243 | 1,801.00 |
07 Apr 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000238 | 0.00000249 | 2,033.00 |
06 Apr 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000232 | 0.00000253 | 9,623.00 |
05 Apr 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000228 | 0.00000240 | 13,044.00 |
04 Apr 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000233 | 0.00000243 | 4,441.00 |
03 Apr 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000235 | 0.00000251 | 12,158.00 |
02 Apr 2024 | 0.00000247 | -0.00000013 | -5.00% | 0.00000246 | 0.00000259 | 540,192.00 |
01 Apr 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000252 | 0.00000263 | 9,114.00 |
30 Mar 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000253 | 0.00000262 | 8,376.00 |
29 Mar 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000250 | 0.00000263 | 17,420.00 |
28 Mar 2024 | 0.00000248 | -0.00000010 | -3.88% | 0.00000246 | 0.00000263 | 25,848.00 |
27 Mar 2024 | 0.00000258 | -0.00000012 | -4.44% | 0.00000253 | 0.00000276 | 64,995.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions