We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEEUR | Crypto | 16,804,858 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000258 | -0.68% | 0.037823 | 0.037259 | 0.037823 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038161 | 0.0376 | 0.038087 | 0.038081 | 0.014659 - 4.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:01:39 | 109.39 | 0.037788 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.038249 | 0.001329 | 3.60% | 0.035836 | 0.046828 | 240,638.00 |
30 Apr 2024 | 0.03692 | 0.000426 | 1.17% | 0.02849 | 0.081049 | 700,089.00 |
29 Apr 2024 | 0.036494 | -0.000301 | -0.82% | 0.036234 | 0.037635 | 220,570.00 |
28 Apr 2024 | 0.036795 | -0.002597 | -6.59% | 0.036466 | 0.041059 | 221,762.00 |
27 Apr 2024 | 0.039392 | -0.002103 | -5.07% | 0.038761 | 0.043351 | 230,237.00 |
26 Apr 2024 | 0.041495 | -0.002997 | -6.74% | 0.04148 | 0.045213 | 211,113.00 |
25 Apr 2024 | 0.044493 | -0.000173 | -0.39% | 0.043594 | 0.049513 | 192,195.00 |
24 Apr 2024 | 0.044666 | -0.002419 | -5.14% | 0.042924 | 0.05412 | 202,375.00 |
23 Apr 2024 | 0.047085 | 0.004319 | 10.10% | 0.02849 | 0.081049 | 593,053.00 |
22 Apr 2024 | 0.042766 | 0.001268 | 3.06% | 0.037922 | 0.048676 | 210,588.00 |
21 Apr 2024 | 0.041498 | 0.0072 | 20.99% | 0.033824 | 0.043652 | 243,613.00 |
20 Apr 2024 | 0.034298 | 0.00445 | 14.91% | 0.02849 | 0.036633 | 281,041.00 |
19 Apr 2024 | 0.029848 | 0.003374 | 12.75% | 0.024548 | 0.03255 | 335,077.00 |
18 Apr 2024 | 0.026474 | -0.000528 | -1.96% | 0.024743 | 0.027597 | 381,260.00 |
17 Apr 2024 | 0.027002 | -0.000462 | -1.68% | 0.025261 | 0.027688 | 349,288.00 |
16 Apr 2024 | 0.027464 | 0.002153 | 8.51% | 0.024901 | 0.211614 | 698,621.00 |
15 Apr 2024 | 0.02531 | 0.000645 | 2.62% | 0.02359 | 0.026444 | 328,743.00 |
14 Apr 2024 | 0.024665 | -0.004446 | -15.27% | 0.024623 | 0.030124 | 315,598.00 |
13 Apr 2024 | 0.029111 | -0.003547 | -10.86% | 0.028285 | 0.033266 | 286,117.00 |
12 Apr 2024 | 0.032658 | -0.000174 | -0.53% | 0.032455 | 0.033452 | 232,914.00 |
11 Apr 2024 | 0.032832 | -0.000335 | -1.01% | 0.032262 | 0.033596 | 254,993.00 |
10 Apr 2024 | 0.033167 | -0.001757 | -5.03% | 0.032307 | 0.034976 | 261,555.00 |
09 Apr 2024 | 0.034924 | 0.001587 | 4.76% | 0.032177 | 0.035231 | 643,074.00 |
08 Apr 2024 | 0.033337 | 0.000848 | 2.61% | 0.032133 | 0.035315 | 247,720.00 |
07 Apr 2024 | 0.032488 | -0.000155 | -0.47% | 0.032153 | 0.033373 | 255,620.00 |
06 Apr 2024 | 0.032643 | -0.00211 | -6.07% | 0.032361 | 0.035231 | 275,672.00 |
05 Apr 2024 | 0.034753 | 0.001144 | 3.41% | 0.033076 | 0.037314 | 249,675.00 |
04 Apr 2024 | 0.033608 | 0.00013 | 0.39% | 0.033038 | 0.035228 | 253,485.00 |
03 Apr 2024 | 0.033479 | -0.00163 | -4.64% | 0.033053 | 0.035043 | 272,167.00 |
02 Apr 2024 | 0.035108 | -0.00255 | -6.77% | 0.03438 | 0.040723 | 656,040.00 |
01 Apr 2024 | 0.037659 | 0.000828 | 2.25% | 0.036429 | 0.038359 | 221,090.00 |
30 Mar 2024 | 0.036831 | -0.000757 | -2.01% | 0.036818 | 0.037745 | 241,064.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions