![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEETH | Crypto | 13,079,345 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.11% | 0.00000935 | 0.00000931 | 0.00000940 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000939 | 0.00000913 | 0.00000936 | 0.00000936 | 0.00000687 - 0.002201 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:36:03 | 366.49 | 0.00000935 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000936 | -0.00000025 | -2.60% | 0.00000925 | 0.00000985 | 295,112.00 |
25 Jun 2024 | 0.00000961 | 0.00000007 | 0.73% | 0.00000923 | 0.00000993 | 314,279.00 |
24 Jun 2024 | 0.00000954 | 0.00000003 | 0.32% | 0.00000946 | 0.00000981 | 202,291.00 |
23 Jun 2024 | 0.00000951 | -0.00000020 | -2.06% | 0.00000916 | 0.00000981 | 285,613.00 |
22 Jun 2024 | 0.00000971 | 0.00000006 | 0.62% | 0.00000931 | 0.00000998 | 291,060.00 |
21 Jun 2024 | 0.00000965 | 0.00000030 | 3.21% | 0.00000919 | 0.00000970 | 281,855.00 |
20 Jun 2024 | 0.00000935 | -0.00000014 | -1.48% | 0.00000930 | 0.00000962 | 307,024.00 |
19 Jun 2024 | 0.00000949 | -0.00000081 | -7.86% | 0.00000940 | 0.000011 | 271,541.00 |
18 Jun 2024 | 0.00001 | 0.00000032 | 3.21% | 0.00000988 | 0.00001 | 360,253.00 |
17 Jun 2024 | 0.00000998 | -0.00000023 | -2.25% | 0.00000981 | 0.000011 | 271,355.00 |
16 Jun 2024 | 0.00001 | 0.00000008 | 0.79% | 0.00000998 | 0.000011 | 252,987.00 |
15 Jun 2024 | 0.00001 | -0.00000015 | -1.46% | 0.00000944 | 0.00001 | 261,955.00 |
14 Jun 2024 | 0.00001 | -0.00000016 | -1.53% | 0.00001 | 0.002201 | 275,359.00 |
13 Jun 2024 | 0.00001 | 0.00000014 | 1.36% | 0.00000990 | 0.000011 | 287,388.00 |
12 Jun 2024 | 0.00001 | 0.00000026 | 2.59% | 0.00001 | 0.000011 | 264,939.00 |
11 Jun 2024 | 0.00001 | -0.00000019 | -1.86% | 0.00000978 | 0.00001 | 341,214.00 |
10 Jun 2024 | 0.00001 | -0.00000013 | -1.25% | 0.00000989 | 0.002201 | 291,454.00 |
09 Jun 2024 | 0.00001 | 0.00000004 | 0.39% | 0.00001 | 0.00001 | 259,179.00 |
08 Jun 2024 | 0.00001 | 0.00000028 | 2.79% | 0.00000992 | 0.000011 | 264,331.00 |
07 Jun 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00000965 | 0.00001 | 335,491.00 |
06 Jun 2024 | 0.00001 | -0.00000019 | -1.86% | 0.00000988 | 0.00001 | 356,790.00 |
05 Jun 2024 | 0.00001 | 0.00000009 | 0.89% | 0.00001 | 0.00001 | 138,731.00 |
04 Jun 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00000997 | 0.00001 | 269,877.00 |
03 Jun 2024 | 0.00001 | -0.00000017 | -1.65% | 0.00000996 | 0.00001 | 279,567.00 |
02 Jun 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.00001 | 246,716.00 |
01 Jun 2024 | 0.00001 | -0.00000012 | -1.16% | 0.00000990 | 0.00001 | 212,364.00 |
31 May 2024 | 0.00001 | -0.00000046 | -4.25% | 0.00001 | 0.000011 | 240,573.00 |
30 May 2024 | 0.000011 | 0.00000061 | 5.97% | 0.00001 | 0.000011 | 253,234.00 |
29 May 2024 | 0.00001 | 0.00000018 | 1.79% | 0.00000994 | 0.000011 | 258,527.00 |
28 May 2024 | 0.00001 | -0.00000041 | -3.92% | 0.00000959 | 0.00001 | 327,062.00 |
27 May 2024 | 0.00001 | -0.00000064 | -5.77% | 0.00001 | 0.000011 | 245,912.00 |
26 May 2024 | 0.000011 | 0.00000035 | 3.26% | 0.000011 | 0.000011 | 254,745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions