We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aeternity | AEBTC | Crypto | 17,921,100 | Cuckoo29 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 3.03% | 0.00000068 | 0.00000067 | 0.00000068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000068 | 0.00000060 | 0.00000066 | 0.00000066 | 0.00000037 - 0.00006200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:03:37 | 214.83 | 0.00000068 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000065 | 0.00000073 | 230,237.00 |
26 Apr 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000069 | 0.00000076 | 211,113.00 |
25 Apr 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000080 | 192,195.00 |
24 Apr 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000067 | 0.00000089 | 202,375.00 |
23 Apr 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000061 | 0.00000096 | 593,053.00 |
22 Apr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000061 | 0.00000081 | 210,588.00 |
21 Apr 2024 | 0.00000068 | 0.00000011 | 19.30% | 0.00000056 | 0.00000071 | 243,613.00 |
20 Apr 2024 | 0.00000057 | 0.00000007 | 14.00% | 0.00000049 | 0.00000063 | 281,041.00 |
19 Apr 2024 | 0.00000050 | 0.00000004 | 8.70% | 0.00000043 | 0.00000055 | 335,077.00 |
18 Apr 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000042 | 0.00000059 | 381,260.00 |
17 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000043 | 0.00000047 | 349,288.00 |
16 Apr 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000040 | 0.00000047 | 698,621.00 |
15 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000038 | 0.00000043 | 328,743.00 |
14 Apr 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000040 | 0.00000050 | 315,598.00 |
13 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000045 | 0.00000050 | 286,117.00 |
12 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000051 | 232,914.00 |
11 Apr 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000050 | 0.00000053 | 254,993.00 |
10 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000050 | 0.00000055 | 261,555.00 |
09 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000048 | 0.00000055 | 643,074.00 |
08 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000057 | 247,720.00 |
07 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000053 | 255,620.00 |
06 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000052 | 0.00000056 | 275,672.00 |
05 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000062 | 249,675.00 |
04 Apr 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000045 | 0.00000058 | 253,485.00 |
03 Apr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000057 | 272,167.00 |
02 Apr 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000042 | 0.00000058 | 661,129.00 |
01 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000058 | 221,090.00 |
30 Mar 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | 241,064.00 |
29 Mar 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000053 | 0.00000060 | 294,545.00 |
28 Mar 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000052 | 0.00000068 | 350,012.00 |
27 Mar 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000058 | 0.00000068 | 339,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions