AdSharesADS

US$ 1.37

0.050589

(

3.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1335

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 16,459,390.08

Exchange

Ask

US$ 58,783.54

Last Trade Time

04:23:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000638

Fully Diluted Market Cap

US$ 6,433,268

Genesis Date

28/8/2018

Days Range 1.32-1.38

52 Weeks Range 0.375404-1.33

Circulating Supply 38,749,111 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	ADST/BTC	https://mercatox.com/exchange/ADST/BTC	BTC	1	https://mercatox.com/exchange/ADST/BTC	18 hours ago
0.00025001	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	ADST/ETH	https://mercatox.com/exchange/ADST/ETH	ETH	2	https://mercatox.com/exchange/ADST/ETH	18 hours ago
1.27E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ADS/BTC	https://hitbtc.com/ADS-to-BTC	BTC	3	https://hitbtc.com/ADS-to-BTC	18 hours ago
0.00012045	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ADS/ETH	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	ETH	4	https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.26601874	0.1055971	8.34087969346	1.21394798	1.32916924	0	CX
4	0.9329936	0.43862224	47.0123524963	0.91763084	1.32916924	0	CX
12	0.82638374	0.5452321	65.9780769646	0.73557652	1.32916924	0	CX
26	1.00029174	0.3713241	37.1215801502	0.69540814	1.32916924	0	CX
52	0.52459442	0.84702142	161.462148225	0.3754044	1.32916924	0	CX
156	0.83660514	0.5350107	63.9502047525	0.21713832	1.32916924	0.00972946	CX
260	0.11315374	1.2584621	1112.17013242	0.00033677	1.32916924	0.33262645	CX

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.31858048	0.03	2.06	1.29277498	1.32916924	1.28309608
1732060200	1.29190936	0.02	1.94	1.26763994	1.31667508	1.26602714
1731973800	1.26732928	0.01	0.78	1.2387039	1.29693452	1.21938754
1731887400	1.25748294	-0.01	-0.69	1.26814772	1.27942038	1.24282102
1731801000	1.26623112	-0.01	-0.75	1.2737774	1.28433046	1.2627531
1731714600	1.2757808	0.05	4.37	1.22732764	1.28629102	1.22032596
1731628200	1.22234798	-0.04	-3.47	1.26601874	1.2849305	1.21394798
1731541800	1.26624946	0.03	2.81	1.23460288	1.30826472	1.20850268
1731455400	1.23163614	-0.01	-0.84	1.2387039	1.25971342	1.19400008
1731369000	1.24203212	0.12	10.37	1.12680218	1.25452796	1.12418992
1731282600	1.12532826	0.05	4.65	1.0748836	1.1403	1.07210068
1731196200	1.07535526	0	0.36	1.0715355	1.07716966	1.0609368
1731109800	1.07148692	0.01	0.60	1.06330014	1.08203984	1.05955556
1731023400	1.06504944	0.01	0.55	1.05900802	1.07725492	1.04309758
1730937000	1.059226	0.09	8.89	0.9734361	1.07061332	0.97294582
1730850600	0.97274478	0.02551696	2.69	0.94946376	0.9861152	0.94489836
1730764200	0.94722782	-0.01688	-1.75	0.94256344	0.9688532	0.92539818
1730677800	0.96410748	-0.005086	-0.52	0.9703288	0.9703288	0.944797
1730591400	0.96919326	-0.003182	-0.33	0.97379772	0.9780204	0.96737242
1730505000	0.97237504	-0.01209	-1.23	0.98290892	1.00152864	0.96363876
1730418600	0.98446488	-0.02914	-2.87	1.01235904	1.0171056	0.97513794
1730332200	1.01360462	-0	-0.31	1.018003	1.02070626	1.00021964
1730245800	1.01670618	0.04	3.92	0.97654438	1.02975348	0.97611318
1730159400	0.97833162	0.02704912	2.84	0.94256344	0.98272566	0.92539818
1730073000	0.9512825	0.01272222	1.36	0.938	0.95508854	0.93597532
1729986600	0.93856028	0.01026424	1.11	0.9328312	0.94220182	0.92909502
1729900200	0.92829604	-0.024941	-2.62	0.9550051	0.96219606	0.91763084
1729813800	0.95323746	0.0198478	2.13	0.9329936	0.96240256	0.93127286
1729727400	0.93338966	-0.009422	-1.00	0.94256344	0.94263344	0.91294966
1729641000	0.94281152	-0.002019	-0.21	0.94274236	0.94830708	0.93209032
1729554600	0.94483004	-0.021209	-2.20	0.96563698	0.97190282	0.93573186
1729468200	0.96603948	0.00922474	0.96	0.9573088	0.97024452	0.9532124
1729381800	0.95681474	-0.001197	-0.12	0.95848214	0.96063744	0.95252528
1729295400	0.95801202	0.015631	1.66	0.85050294	0.96578468	0.8464918
1729209000	0.94238102	-0.00473	-0.50	0.85050294	0.94421964	0.8464918
1729122600	0.94711078	0.01217188	1.30	0.937048	0.95703552	0.9350474
1729036200	0.9349389	0.00934276	1.01	0.92479674	0.94914274	0.90807808
1728949800	0.92559614	0.04686262	5.33	0.85050294	0.93069368	0.8464918
1728863400	0.87873352	-0.005408	-0.61	0.88562194	0.88573436	0.868539
1728777000	0.884142	0.00983262	1.12	0.87546396	0.88838708	0.87460912
1728690600	0.87430938	0.0315889	3.75	0.84355488	0.8877463	0.84125272
1728604200	0.84272048	-0.005932	-0.70	0.84792876	0.85712956	0.824467
1728517800	0.8486527	-0.022094	-2.54	0.87008502	0.87503822	0.84457618
1728431400	0.8707468	-0.003243	-0.37	0.8721671	0.88458944	0.8661534
1728345000	0.8739899	-0.0059	-0.67	0.85050294	0.90191374	0.8464918
1728258600	0.87989006	0.01109066	1.28	0.86825662	0.88071074	0.8656949
1728172200	0.8687994	0.00047978	0.06	0.87050166	0.87314528	0.86397654
1728085800	0.86831962	0.01760836	2.07	0.85050294	0.87441172	0.8464918
1727999400	0.85071126	0.00093506	0.11	0.92160684	0.92683794	0.84094556
1727913000	0.8497762	-0.002748	-0.32	0.85165402	0.8719879	0.8396997
1727826600	0.8525237	-0.032724	-3.70	0.88662798	0.89715738	0.8431787
1727740200	0.8852473	-0.034559	-3.76	0.9175082	0.917966	0.88115412
1727653800	0.91980658	-0.001764	-0.19	0.92230642	0.92401652	0.9163301
1727567400	0.92157044	0.00110852	0.12	0.92160684	0.92683794	0.91635474
1727481000	0.92046192	0.0082243	0.90	0.9115876	0.93096612	0.90784932
1727394600	0.91223762	0.0304437	3.45	0.88470858	0.92042048	0.87739078
1727308200	0.88179392	-0.019119	-2.12	0.8997611	0.90463716	0.8814351
1727221800	0.90091302	0.01366666	1.54	0.88658346	0.905233	0.87827474
1727135400	0.88724636	-0.001882	-0.21	0.86430652	0.89415088	0.8378832
1727049000	0.8891288	-6.0E-5	-0.01	0.88726904	0.8950081	0.87361288
1726962600	0.889189	0.00589176	0.67	0.88485082	0.889189	0.8788542
1726876200	0.88329724	0.00108038	0.12	0.88093824	0.89743164	0.87393026
1726789800	0.88221686	0.02484552	2.90	0.86491944	0.89399436	0.8637552
1726703400	0.85737134	0.0135912	1.61	0.84419804	0.85927758	0.82949188
1726617000	0.84378014	0.02715916	3.33	0.8154216	0.85869924	0.80688608
1726530600	0.81662098	-0.011359	-1.37	0.82845924	0.82885236	0.80576174
1726444200	0.82798016	-0.012274	-1.46	0.8401316	0.84544824	0.82253556
1726357800	0.8402541	-0.007964	-0.94	0.84758716	0.8490734	0.8330917
1726271400	0.84821786	0.03372334	4.14	0.8144199	0.84926212	0.80725092
1726185000	0.81449452	0.01132348	1.41	0.80350816	0.81979156	0.8032045
1726098600	0.80317104	-0.003355	-0.42	0.80685388	0.81199272	0.77780416
1726012200	0.80652586	0.00681002	0.85	0.79739912	0.81247852	0.79000362
1725925800	0.79971584	0.0301665	3.92	0.86430652	0.86430652	0.76630162
1725839400	0.76954934	0.01218252	1.61	0.75844986	0.77442316	0.75091884
1725753000	0.75736682	0.00307496	0.41	0.75580428	0.76752648	0.75240872
1725666600	0.75429186	-0.031836	-4.05	0.78638336	0.79707754	0.73557652
1725580200	0.78612814	-0.024315	-3.00	0.81207406	0.81530526	0.78085812
1725493800	0.8104432	0.00322644	0.40	0.8038618	0.81905012	0.78143464
1725407400	0.80721676	-0.021079	-2.54	0.82786438	0.83701002	0.80600268
1725321000	0.828296	0.02666678	3.33	0.86430652	0.86430652	0.80357438
1725234600	0.80162922	-0.023734	-2.88	0.82540234	0.82654334	0.80143462
1725148200	0.82536314	-0.001998	-0.24	0.8274903	0.83086962	0.82272302
1725061800	0.8273615	-0.003889	-0.47	0.83016262	0.83833344	0.81076198
1724975400	0.8312507	0.0026621	0.32	0.82638374	0.85642984	0.82429662
1724889000	0.8285886	-0.006653	-0.80	0.83295212	0.8428077	0.81092872
1724802600	0.83524154	-0.045432	-5.16	0.88025112	0.88473588	0.81235686
1724716200	0.88067364	-0.019192	-2.13	0.90102348	0.9022657	0.88067364
1724629800	0.89986596	0.00379904	0.42	0.89876724	0.91000014	0.89379066
1724543400	0.89606692	-0.000249	-0.03	0.89748736	0.90300896	0.89133422
1724457000	0.89631598	0.0509145	6.02	0.8453837	0.9074688	0.8453837
1724370600	0.84540148	-0.011119	-1.30	0.86430652	0.86430652	0.8378832
1724284200	0.85652	0.02894472	3.50	0.82610486	0.859418	0.8244831