We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AdShares | ADSETH | Crypto | 36,743,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000198 | 2.05% | 0.000098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000098 | 0.000097 | 0.000097 | 0.000097 | 0.00000000 - 0.002609 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:38:11 | 0.064426 | 0.000098 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000096 | 0.000098 | 0.00 |
31 May 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000093 | 0.000099 | 0.00 |
30 May 2024 | 0.000095 | 0.00000004 | 0.04% | 0.000094 | 0.000095 | 0.00 |
29 May 2024 | 0.000095 | 0.00001 | 11.79% | 0.000084 | 0.000096 | 1.00 |
28 May 2024 | 0.000085 | -0.000017 | -16.66% | 0.000062 | 0.000102 | 5.00 |
27 May 2024 | 0.000102 | -0.00000018 | -0.18% | 0.000102 | 0.000102 | 0.00 |
26 May 2024 | 0.000102 | -0.00000200 | -1.91% | 0.000102 | 0.000105 | 0.00 |
25 May 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000105 | 0.00025 | 0.00 |
24 May 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.00 |
23 May 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000106 | 0.000108 | 0.00 |
22 May 2024 | 0.000108 | -0.00000400 | -3.59% | 0.000108 | 0.000112 | 0.00 |
21 May 2024 | 0.000112 | -0.000138 | -55.20% | 0.00011 | 0.000114 | 1.00 |
20 May 2024 | 0.00025 | 0.000133 | 114.25% | 0.00025 | 0.00025 | 0.00 |
19 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.00 |
18 May 2024 | 0.000117 | -0.00000700 | -5.67% | 0.000117 | 0.000124 | 0.00 |
17 May 2024 | 0.000124 | -0.00000200 | -1.60% | 0.000124 | 0.000125 | 0.00 |
16 May 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000125 | 0.00025 | 0.00 |
15 May 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.00 |
14 May 2024 | 0.000128 | -0.00000400 | -3.04% | 0.000128 | 0.000128 | 0.00 |
13 May 2024 | 0.000131 | 0.00000400 | 3.14% | 0.000127 | 0.000131 | 0.00 |
12 May 2024 | 0.000127 | 0.00000500 | 4.08% | 0.000123 | 0.00025 | 0.00 |
11 May 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.00 |
10 May 2024 | 0.000123 | -0.00000500 | -3.90% | 0.000123 | 0.00013 | 0.00 |
09 May 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000125 | 0.000128 | 0.00 |
08 May 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000125 | 0.000127 | 0.00 |
07 May 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000127 | 0.000128 | 0.00 |
06 May 2024 | 0.000129 | -0.000121 | -48.40% | 0.000129 | 0.00025 | 0.00 |
05 May 2024 | 0.00025 | 0.000121 | 93.85% | 0.00025 | 0.00025 | 0.00 |
04 May 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.00 |
03 May 2024 | 0.000129 | -0.00000045 | -0.35% | 0.000129 | 0.000129 | 0.00 |
02 May 2024 | 0.000129 | -0.00000094 | -0.72% | 0.000129 | 0.000132 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions