Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727481721 | ADST/BTC | https://mercatox.com/exchange/ADST/BTC | BTC | 1 | https://mercatox.com/exchange/ADST/BTC | 0 | 22 hours ago |
0.00025001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727481721 | ADST/ETH | https://mercatox.com/exchange/ADST/ETH | ETH | 2 | https://mercatox.com/exchange/ADST/ETH | 0 | 22 hours ago |
1.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | ADS/BTC | https://hitbtc.com/ADS-to-BTC | BTC | 3 | https://hitbtc.com/ADS-to-BTC | 0 | 22 hours ago |
0.00012045 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | ADS/ETH | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | ETH | 4 | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.59838016 | 0.32080664 | 53.6125128213 | 0.00496091 | 0.92596028 | 5.35120101 | CX |
260 | 0.11629254 | 0.80289426 | 690.40908385 | 0.00033677 | 0.92596028 | 5.35120101 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.92046192 | 0.0082243 | 0.90 | 0.9115876 | 0.93096612 | 0.90784932 | 0 |
1727394600 | 0.91223762 | 0.0304437 | 3.45 | 0.88470858 | 0.92042048 | 0.87739078 | 0 |
1727308200 | 0.88179392 | -0.019119 | -2.12 | 0.8997611 | 0.90463716 | 0.8814351 | 0 |
1727221800 | 0.90091302 | 0.01366666 | 1.54 | 0.88658346 | 0.905233 | 0.87827474 | 0 |
1727135400 | 0.88724636 | -0.001882 | -0.21 | 0.86430652 | 0.89415088 | 0.8378832 | 0 |
1727049000 | 0.8891288 | -6.0E-5 | -0.01 | 0.88726904 | 0.8950081 | 0.87361288 | 0 |
1726962600 | 0.889189 | 0.00589176 | 0.67 | 0.88485082 | 0.889189 | 0.8788542 | 0 |
1726876200 | 0.88329724 | 0.00108038 | 0.12 | 0.88093824 | 0.89743164 | 0.87393026 | 0 |
1726789800 | 0.88221686 | 0.02484552 | 2.90 | 0.86491944 | 0.89399436 | 0.8637552 | 0 |
1726703400 | 0.85737134 | 0.0135912 | 1.61 | 0.84419804 | 0.85927758 | 0.82949188 | 0 |
1726617000 | 0.84378014 | 0.02715916 | 3.33 | 0.8154216 | 0.85869924 | 0.80688608 | 0 |
1726530600 | 0.81662098 | -0.011359 | -1.37 | 0.82845924 | 0.82885236 | 0.80576174 | 0 |
1726444200 | 0.82798016 | -0.012274 | -1.46 | 0.8401316 | 0.84544824 | 0.82253556 | 0 |
1726357800 | 0.8402541 | -0.007964 | -0.94 | 0.84758716 | 0.8490734 | 0.8330917 | 0 |
1726271400 | 0.84821786 | 0.03372334 | 4.14 | 0.8144199 | 0.84926212 | 0.80725092 | 0 |
1726185000 | 0.81449452 | 0.01132348 | 1.41 | 0.80350816 | 0.81979156 | 0.8032045 | 0 |
1726098600 | 0.80317104 | -0.003355 | -0.42 | 0.80685388 | 0.81199272 | 0.77780416 | 0 |
1726012200 | 0.80652586 | 0.00681002 | 0.85 | 0.79739912 | 0.81247852 | 0.79000362 | 0 |
1725925800 | 0.79971584 | 0.0301665 | 3.92 | 0.86430652 | 0.86430652 | 0.76630162 | 0 |
1725839400 | 0.76954934 | 0.01218252 | 1.61 | 0.75844986 | 0.77442316 | 0.75091884 | 0 |
1725753000 | 0.75736682 | 0.00307496 | 0.41 | 0.75580428 | 0.76752648 | 0.75240872 | 0 |
1725666600 | 0.75429186 | -0.031836 | -4.05 | 0.78638336 | 0.79707754 | 0.73557652 | 0 |
1725580200 | 0.78612814 | -0.024315 | -3.00 | 0.81207406 | 0.81530526 | 0.78085812 | 0 |
1725493800 | 0.8104432 | 0.00322644 | 0.40 | 0.8038618 | 0.81905012 | 0.78143464 | 0 |
1725407400 | 0.80721676 | -0.021079 | -2.54 | 0.82786438 | 0.83701002 | 0.80600268 | 0 |
1725321000 | 0.828296 | 0.02666678 | 3.33 | 0.86430652 | 0.86430652 | 0.80357438 | 0 |
1725234600 | 0.80162922 | -0.023734 | -2.88 | 0.82540234 | 0.82654334 | 0.80143462 | 0 |
1725148200 | 0.82536314 | -0.001998 | -0.24 | 0.8274903 | 0.83086962 | 0.82272302 | 0 |
1725061800 | 0.8273615 | -0.003889 | -0.47 | 0.83016262 | 0.83833344 | 0.81076198 | 0 |
1724975400 | 0.8312507 | 0.0026621 | 0.32 | 0.82638374 | 0.85642984 | 0.82429662 | 0 |
1724889000 | 0.8285886 | -0.006653 | -0.80 | 0.83295212 | 0.8428077 | 0.81092872 | 0 |
1724802600 | 0.83524154 | -0.045432 | -5.16 | 0.88025112 | 0.88473588 | 0.81235686 | 0 |
1724716200 | 0.88067364 | -0.019192 | -2.13 | 0.90102348 | 0.9022657 | 0.88067364 | 0 |
1724629800 | 0.89986596 | 0.00379904 | 0.42 | 0.89876724 | 0.91000014 | 0.89379066 | 0 |
1724543400 | 0.89606692 | -0.000249 | -0.03 | 0.89748736 | 0.90300896 | 0.89133422 | 0 |
1724457000 | 0.89631598 | 0.0509145 | 6.02 | 0.8453837 | 0.9074688 | 0.8453837 | 0 |
1724370600 | 0.84540148 | -0.011119 | -1.30 | 0.86430652 | 0.86430652 | 0.8378832 | 0 |
1724284200 | 0.85652 | 0.02894472 | 3.50 | 0.82610486 | 0.859418 | 0.8244831 | 0 |
1724197800 | 0.82757528 | -0.003896 | -0.47 | 0.83158362 | 0.85864254 | 0.8205225 | 0 |
1724111400 | 0.83147148 | 0.00858872 | 1.04 | 0.86430652 | 0.86430652 | 0.811272 | 0 |
1724025000 | 0.82288276 | -0.009164 | -1.10 | 0.83285132 | 0.84299026 | 0.82288276 | 0 |
1723938600 | 0.83204632 | 0.0070735 | 0.86 | 0.82429452 | 0.83528928 | 0.82379934 | 0 |
1723852200 | 0.82497282 | 0.01863596 | 2.31 | 0.80586058 | 0.83758892 | 0.8003751 | 0 |
1723765800 | 0.80633686 | -0.017558 | -2.13 | 0.82270706 | 0.83776616 | 0.78800344 | 0 |
1723679400 | 0.82389454 | -0.023468 | -2.77 | 0.8473171 | 0.86474668 | 0.8188313 | 0 |
1723593000 | 0.84736274 | 0.01576904 | 1.90 | 0.83097602 | 0.86177952 | 0.8188271 | 0 |
1723506600 | 0.8315937 | 0.00794906 | 0.97 | 0.86430652 | 0.86430652 | 0.81015186 | 0 |
1723420200 | 0.82364464 | -0.028449 | -3.34 | 0.85552166 | 0.86430064 | 0.81680872 | 0 |
1723333800 | 0.8520939 | 0.00246148 | 0.29 | 0.85230194 | 0.86079672 | 0.8441937 | 0 |
1723247400 | 0.84963242 | -0.015364 | -1.78 | 0.86430652 | 0.86430652 | 0.83460146 | 0 |
1723161000 | 0.86499616 | 0.09297904 | 12.04 | 0.7704319 | 0.87713542 | 0.76749106 | 0 |
1723074600 | 0.77201712 | -0.011809 | -1.51 | 0.78467298 | 0.80763088 | 0.76421254 | 0 |
1722988200 | 0.78382626 | 0.02407664 | 3.17 | 0.75589962 | 0.79893142 | 0.75589962 | 0 |
1722901800 | 0.75974962 | -0.05516 | -6.77 | 0.9052666 | 0.90852174 | 0.69540814 | 0 |
1722815400 | 0.81490948 | -0.035625 | -4.19 | 0.849366 | 0.8550381 | 0.8025171 | 0 |
1722729000 | 0.85053416 | -0.009638 | -1.12 | 0.85990212 | 0.87009916 | 0.8386 | 0 |
1722642600 | 0.86017204 | -0.053199 | -5.82 | 0.91594916 | 0.91730856 | 0.85662836 | 0 |
1722556200 | 0.91337078 | 0.00750974 | 0.83 | 0.9052666 | 0.91808192 | 0.87209626 | 0 |
1722469800 | 0.90586104 | -0.021402 | -2.31 | 0.92638154 | 0.93545858 | 0.90333432 | 0 |
1722383400 | 0.92726312 | -0.008255 | -0.88 | 0.93553684 | 0.93769424 | 0.91425278 | 0 |
1722297000 | 0.93551808 | -0.019587 | -2.05 | 0.79685102 | 0.98 | 0.75184382 | 0 |
1722210600 | 0.95510548 | 0.00188804 | 0.20 | 0.94923514 | 0.95594716 | 0.9395771 | 0 |
1722124200 | 0.95321744 | 0.00249326 | 0.26 | 0.95078172 | 0.97141254 | 0.93373714 | 0 |
1722037800 | 0.95072418 | 0.03029208 | 3.29 | 0.92104222 | 0.95485516 | 0.92104222 | 0 |
1721951400 | 0.9204321 | 0.00510748 | 0.56 | 0.91554442 | 0.92534036 | 0.888916 | 0 |
1721865000 | 0.91532462 | -0.007982 | -0.86 | 0.9235128 | 0.9392719 | 0.91257026 | 0 |
1721778600 | 0.92330616 | -0.022842 | -2.41 | 0.94646258 | 0.94829238 | 0.91645568 | 0 |
1721692200 | 0.946148 | -0.004623 | -0.49 | 0.79685102 | 0.95623192 | 0.75184382 | 0 |
1721605800 | 0.95077122 | 0.00986468 | 1.05 | 0.9398011 | 0.95612972 | 0.92264844 | 0 |
1721519400 | 0.94090654 | 0.00618926 | 0.66 | 0.93443294 | 0.9466996 | 0.9286424 | 0 |
1721433000 | 0.93471728 | 0.03929688 | 4.39 | 0.89555144 | 0.94425898 | 0.88619748 | 0 |
1721346600 | 0.8954204 | -0.002952 | -0.33 | 0.89718846 | 0.91146454 | 0.88522014 | 0 |
1721260200 | 0.8983723 | -0.014181 | -1.55 | 0.91126602 | 0.92537284 | 0.89469282 | 0 |
1721173800 | 0.9125529 | 0.00608314 | 0.67 | 0.9079231 | 0.91510748 | 0.8749811 | 0 |
1721087400 | 0.90646976 | 0.05157922 | 6.03 | 0.79685102 | 0.90779542 | 0.75184382 | 0 |
1721001000 | 0.85489054 | 0.02568622 | 3.10 | 0.82927866 | 0.85949584 | 0.82927866 | 0 |
1720914600 | 0.82920432 | 0.01879024 | 2.32 | 0.81046714 | 0.83712496 | 0.80903522 | 0 |
1720828200 | 0.81041408 | 0.00739676 | 0.92 | 0.80289328 | 0.81950162 | 0.79207338 | 0 |
1720741800 | 0.80301732 | -0.005558 | -0.69 | 0.80667244 | 0.83081404 | 0.79951004 | 0 |
1720655400 | 0.80857518 | -0.003981 | -0.49 | 0.81113452 | 0.83160938 | 0.8004157 | 0 |
1720569000 | 0.8125558 | 0.01940834 | 2.45 | 0.79388148 | 0.81533914 | 0.78811096 | 0 |
1720482600 | 0.79314746 | 0.01114204 | 1.42 | 0.79685102 | 0.81358186 | 0.75184382 | 0 |
1720396200 | 0.78200542 | -0.032247 | -3.96 | 0.81406486 | 0.81733232 | 0.7816977 | 0 |
1720309800 | 0.8142526 | 0.02059946 | 2.60 | 0.79200954 | 0.81871986 | 0.78470014 | 0 |
1720223400 | 0.79365314 | -0.007532 | -0.94 | 0.79685102 | 0.80413592 | 0.75184382 | 0 |
1720137000 | 0.80118472 | -0.041714 | -4.95 | 0.84227612 | 0.8455587 | 0.79459758 | 0 |
1720050600 | 0.84289884 | -0.025233 | -2.91 | 0.8689975 | 0.87067736 | 0.83089846 | 0 |
1719964200 | 0.86813188 | -0.011127 | -1.27 | 0.88025 | 0.88481106 | 0.86429098 | 0 |
1719877800 | 0.87925852 | 0.00110908 | 0.13 | 0.94804514 | 0.97663958 | 0.87467436 | 0 |
1719791400 | 0.87814944 | 0.02632812 | 3.09 | 0.85247596 | 0.88086922 | 0.84906556 | 0 |
1719705000 | 0.85182132 | 0.00720258 | 0.85 | 0.84436688 | 0.85557542 | 0.84414442 | 0 |
1719618600 | 0.84461874 | -0.017046 | -1.98 | 0.86255022 | 0.86996364 | 0.83917876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions