We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adneo | ADNEOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004184 | 0.62% | 0.679759 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.679776 | 0.67548 | 0.675627 | 0.675575 | 0.357171 - 0.565656 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:12:35 | 0.00000000 | 0.407717 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADNEO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.675921 | -0.024704 | -3.53% | 0.669139 | 0.70535 | 0.00 |
07 Jun 2024 | 0.700625 | -0.009828 | -1.38% | 0.691724 | 0.71254 | 0.00 |
06 Jun 2024 | 0.710453 | 0.009823 | 1.40% | 0.684395 | 0.714146 | 0.00 |
05 Jun 2024 | 0.70063 | 0.009485 | 1.37% | 0.687564 | 0.703809 | 0.00 |
04 Jun 2024 | 0.691145 | -0.003368 | -0.48% | 0.690445 | 0.707302 | 0.00 |
03 Jun 2024 | 0.694513 | -0.00612 | -0.87% | 0.689209 | 0.704643 | 0.00 |
02 Jun 2024 | 0.700634 | 0.009176 | 1.33% | 0.689078 | 0.703076 | 0.00 |
01 Jun 2024 | 0.691458 | 0.003118 | 0.45% | 0.683989 | 0.706061 | 0.00 |
31 May 2024 | 0.68834 | -0.003478 | -0.50% | 0.680494 | 0.702089 | 0.00 |
30 May 2024 | 0.691818 | -0.014539 | -2.06% | 0.687441 | 0.713238 | 0.00 |
29 May 2024 | 0.706357 | -0.009132 | -1.28% | 0.692742 | 0.721023 | 0.00 |
28 May 2024 | 0.715489 | 0.012713 | 1.81% | 0.687605 | 0.729543 | 0.00 |
27 May 2024 | 0.702776 | 0.014231 | 2.07% | 0.685769 | 0.712893 | 0.00 |
26 May 2024 | 0.688545 | 0.003313 | 0.48% | 0.682059 | 0.693508 | 0.00 |
25 May 2024 | 0.685233 | -0.005321 | -0.77% | 0.668174 | 0.702752 | 0.00 |
24 May 2024 | 0.690554 | 0.002988 | 0.43% | 0.655952 | 0.724211 | 0.00 |
23 May 2024 | 0.687566 | -0.009227 | -1.32% | 0.671573 | 0.70056 | 0.00 |
22 May 2024 | 0.696794 | 0.024208 | 3.60% | 0.667349 | 0.704639 | 0.00 |
21 May 2024 | 0.672586 | 0.108794 | 19.30% | 0.526204 | 0.676893 | 0.00 |
20 May 2024 | 0.563791 | -0.010256 | -1.79% | 0.56193 | 0.576341 | 0.00 |
19 May 2024 | 0.574048 | 0.006479 | 1.14% | 0.567191 | 0.57827 | 0.00 |
18 May 2024 | 0.567569 | 0.026791 | 4.95% | 0.539023 | 0.572802 | 0.00 |
17 May 2024 | 0.540778 | -0.017332 | -3.11% | 0.537541 | 0.558693 | 0.00 |
16 May 2024 | 0.55811 | 0.028476 | 5.38% | 0.526204 | 0.558759 | 0.00 |
15 May 2024 | 0.529634 | -0.012142 | -2.24% | 0.525653 | 0.54365 | 0.00 |
14 May 2024 | 0.541776 | 0.003484 | 0.65% | 0.533506 | 0.549983 | 0.00 |
13 May 2024 | 0.538292 | 0.003699 | 0.69% | 0.533506 | 0.542011 | 0.00 |
12 May 2024 | 0.534593 | -0.000176 | -0.03% | 0.530884 | 0.540422 | 0.00 |
11 May 2024 | 0.53477 | -0.022852 | -4.10% | 0.529243 | 0.560848 | 0.00 |
10 May 2024 | 0.557622 | 0.011396 | 2.09% | 0.542505 | 0.561728 | 0.00 |
09 May 2024 | 0.546226 | -0.008334 | -1.50% | 0.540131 | 0.55811 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions