We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 16,086,028,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.08% | 0.00000733 | 0.00000732 | 0.00000735 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000755 | 0.00000733 | 0.00000741 | 0.00000741 | 0.00000648 - 0.00001587 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:41:35 | 28.50 | 0.00000733 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000741 | 0.00000033 | 4.66% | 0.00000702 | 0.00000753 | 12,155,413.00 |
| 08 May 2024 | 0.00000708 | -0.00000010 | -1.39% | 0.00000702 | 0.00000720 | 6,022,992.00 |
| 07 May 2024 | 0.00000718 | 0.00000003 | 0.42% | 0.00000711 | 0.00000732 | 7,558,991.00 |
| 06 May 2024 | 0.00000715 | -0.00000010 | -1.38% | 0.00000713 | 0.00000726 | 6,735,192.00 |
| 05 May 2024 | 0.00000725 | -0.00000018 | -2.42% | 0.00000707 | 0.00000748 | 6,110,076.00 |
| 04 May 2024 | 0.00000743 | -0.00000031 | -4.01% | 0.00000741 | 0.00000778 | 6,676,566.00 |
| 03 May 2024 | 0.00000774 | 0.00000004 | 0.52% | 0.00000766 | 0.00000787 | 9,165,389.00 |
| 02 May 2024 | 0.00000770 | 0.00000043 | 5.91% | 0.00000725 | 0.00000781 | 11,853,539.00 |
| 01 May 2024 | 0.00000727 | 0.00000011 | 1.54% | 0.00000700 | 0.00000734 | 8,094,660.00 |
| 30 Apr 2024 | 0.00000716 | -0.00000014 | -1.92% | 0.00000713 | 0.00000734 | 16,727,031.00 |
| 29 Apr 2024 | 0.00000730 | -0.00000006 | -0.82% | 0.00000729 | 0.00000748 | 4,222,197.00 |
| 28 Apr 2024 | 0.00000736 | 0.00000011 | 1.52% | 0.00000710 | 0.00000739 | 4,715,479.00 |
| 27 Apr 2024 | 0.00000725 | -0.00000005 | -0.68% | 0.00000721 | 0.00000743 | 6,344,246.00 |
| 26 Apr 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000728 | 0.00000744 | 7,507,273.00 |
| 25 Apr 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000731 | 0.00000763 | 17,831,630.00 |
| 24 Apr 2024 | 0.00000753 | -0.00000019 | -2.46% | 0.00000751 | 0.00000789 | 10,692,088.00 |
| 23 Apr 2024 | 0.00000772 | 0.00000003 | 0.39% | 0.00000764 | 0.00000786 | 6,807,468.00 |
| 22 Apr 2024 | 0.00000769 | -0.00000008 | -1.03% | 0.00000753 | 0.00000785 | 13,112,788.00 |
| 21 Apr 2024 | 0.00000777 | 0.00000042 | 5.71% | 0.00000733 | 0.00000785 | 15,822,562.00 |
| 20 Apr 2024 | 0.00000735 | 0.00000014 | 1.94% | 0.00000704 | 0.00000737 | 9,943,812.00 |
| 19 Apr 2024 | 0.00000721 | -0.00000003 | -0.41% | 0.00000709 | 0.00000736 | 7,477,656.00 |
| 18 Apr 2024 | 0.00000724 | 0.00000005 | 0.70% | 0.00000702 | 0.00000736 | 10,682,708.00 |
| 17 Apr 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000709 | 0.00000751 | 12,144,357.00 |
| 16 Apr 2024 | 0.00000725 | 0.00000011 | 1.54% | 0.00000700 | 0.00000747 | 14,950,679.00 |
| 15 Apr 2024 | 0.00000714 | 0.00000018 | 2.59% | 0.00000684 | 0.00000738 | 29,269,460.00 |
| 14 Apr 2024 | 0.00000696 | -0.00000054 | -7.20% | 0.00000648 | 0.00000764 | 45,679,440.00 |
| 13 Apr 2024 | 0.00000750 | -0.00000085 | -10.18% | 0.00000664 | 0.00000838 | 50,674,841.00 |
| 12 Apr 2024 | 0.00000835 | 0.00000005 | 0.60% | 0.00000818 | 0.00000838 | 6,144,118.00 |
| 11 Apr 2024 | 0.00000830 | -0.00000026 | -3.04% | 0.00000825 | 0.00000860 | 10,847,372.00 |
| 10 Apr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000851 | 0.00000881 | 13,909,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
