Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734998536 | AC/USDT | https://www.lbank.info/exchange/ac/usdt | USDT | 1 | https://www.lbank.info/exchange/ac/usdt | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AC/ETH | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | ETH | 2 | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18460428 | -0.02727158 | -14.7729944289 | 0.14465359 | 0.18762548 | 0 | CX |
| 4 | 0.15846605 | -0.00113335 | -0.715200511403 | 0.14465359 | 0.19059515 | 0 | CX |
| 12 | 0.12085357 | 0.03647913 | 30.1845696408 | 0.10511798 | 0.19059515 | 0 | CX |
| 26 | 0.15872188 | -0.00138918 | -0.875229048446 | 0.10013418 | 0.19059515 | 0 | CX |
| 52 | 0.10717994 | 0.05015276 | 46.793047281 | 0.09842695 | 0.19059515 | 0 | CX |
| 156 | 0.19007173 | -0.03273903 | -17.2245656942 | 0.03948712 | 0.2015756 | 0.18696408 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.15774416 | 7.70000159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.1585993 | 0.0066302 | 4.36 | 0.15868102 | 0.16059115 | 0.14465359 | 0 |
| 1734911400 | 0.1519691 | -0.002843 | -1.84 | 0.15549824 | 0.15751006 | 0.15078931 | 0 |
| 1734825000 | 0.15481201 | -0.006115 | -3.80 | 0.16128389 | 0.16497414 | 0.15288934 | 0 |
| 1734738600 | 0.1609273 | 0.00119278 | 0.75 | 0.15868102 | 0.16200587 | 0.14465359 | 0 |
| 1734652200 | 0.15973452 | -0.008612 | -5.12 | 0.16802274 | 0.17253713 | 0.15486912 | 0 |
| 1734565800 | 0.16834635 | -0.011795 | -6.55 | 0.18050312 | 0.18120839 | 0.16820474 | 0 |
| 1734479400 | 0.18014097 | -0.005422 | -2.92 | 0.18460428 | 0.18762548 | 0.17875039 | 0 |
| 1734393000 | 0.18556306 | 0.00202992 | 1.11 | 0.17797361 | 0.19059515 | 0.17529414 | 0 |
| 1734306600 | 0.18353314 | 0.00405659 | 2.26 | 0.17977742 | 0.18353314 | 0.1780753 | 0 |
| 1734220200 | 0.17947655 | -0.001718 | -0.95 | 0.18155522 | 0.18307349 | 0.1776175 | 0 |
| 1734133800 | 0.18119493 | 0.00114497 | 0.64 | 0.18047015 | 0.1840318 | 0.1790299 | 0 |
| 1734047400 | 0.18004996 | 0.00201877 | 1.13 | 0.17800379 | 0.18502029 | 0.17651664 | 0 |
| 1733961000 | 0.17803119 | 0.00997827 | 5.94 | 0.16882737 | 0.17879078 | 0.16551319 | 0 |
| 1733874600 | 0.16805292 | -0.004218 | -2.45 | 0.17171671 | 0.17530714 | 0.16337602 | 0 |
| 1733788200 | 0.17227108 | -0.013134 | -7.08 | 0.17797361 | 0.18352386 | 0.16518029 | 0 |
| 1733701800 | 0.18540474 | -0.000668 | -0.36 | 0.18588482 | 0.18632591 | 0.18270251 | 0 |
| 1733615400 | 0.18607286 | -0.000423 | -0.23 | 0.18590804 | 0.18681899 | 0.18476911 | 0 |
| 1733529000 | 0.18649584 | 0.01048854 | 5.96 | 0.17594648 | 0.18999156 | 0.17587266 | 0 |
| 1733442600 | 0.1760073 | -0.002013 | -1.13 | 0.17797361 | 0.18352386 | 0.17367698 | 0 |
| 1733356200 | 0.17802051 | 0.00985291 | 5.86 | 0.1681077 | 0.18090845 | 0.1681077 | 0 |
| 1733269800 | 0.1681676 | -0.000819 | -0.48 | 0.16887055 | 0.17041527 | 0.16344845 | 0 |
| 1733183400 | 0.16898662 | -0.003391 | -1.97 | 0.1722409 | 0.17453547 | 0.16593617 | 0 |
| 1733097000 | 0.17237787 | 0.00037515 | 0.22 | 0.17249952 | 0.17385388 | 0.17007355 | 0 |
| 1733010600 | 0.17200272 | 0.00508595 | 3.05 | 0.16652769 | 0.1733594 | 0.16604203 | 0 |
| 1732924200 | 0.16691677 | 0.00065234 | 0.39 | 0.16628393 | 0.16939428 | 0.16436962 | 0 |
| 1732837800 | 0.16626443 | -0.003934 | -2.31 | 0.16951778 | 0.16987344 | 0.16417276 | 0 |
| 1732751400 | 0.17019798 | 0.01576298 | 10.21 | 0.1547939 | 0.17102722 | 0.15329003 | 0 |
| 1732665000 | 0.154435 | -0.004101 | -2.59 | 0.15846605 | 0.16072673 | 0.15109761 | 0 |
| 1732578600 | 0.15853569 | 0.00241157 | 1.54 | 0.14267056 | 0.16429859 | 0.1400533 | 0 |
| 1732492200 | 0.15612412 | -0.001773 | -1.12 | 0.15859234 | 0.16031628 | 0.15284105 | 0 |
| 1732405800 | 0.15789682 | 0.0035505 | 2.30 | 0.15464672 | 0.16248085 | 0.15428363 | 0 |
| 1732319400 | 0.15434632 | -0.002284 | -1.46 | 0.15613666 | 0.15922611 | 0.15182284 | 0 |
| 1732233000 | 0.15663021 | 0.01377578 | 9.64 | 0.14278989 | 0.15715626 | 0.14101858 | 0 |
| 1732146600 | 0.14285443 | -0.001699 | -1.18 | 0.14456537 | 0.14676058 | 0.14094383 | 0 |
| 1732060200 | 0.1445533 | -0.004858 | -3.25 | 0.14931888 | 0.14931888 | 0.14279128 | 0 |
| 1731973800 | 0.14941127 | 0.00678807 | 4.76 | 0.14267056 | 0.14941127 | 0.1400533 | 0 |
| 1731887400 | 0.1426232 | -0.002597 | -1.79 | 0.14563373 | 0.14668304 | 0.14159385 | 0 |
| 1731801000 | 0.14522003 | 0.00149968 | 1.04 | 0.14327787 | 0.14941638 | 0.14274114 | 0 |
| 1731714600 | 0.14372035 | 0.00173416 | 1.22 | 0.14267056 | 0.14537 | 0.14002405 | 0 |
| 1731628200 | 0.14198619 | -0.006353 | -4.28 | 0.14818923 | 0.15054509 | 0.14103762 | 0 |
| 1731541800 | 0.1483392 | -0.00259 | -1.72 | 0.1506737 | 0.15493923 | 0.14491731 | 0 |
| 1731455400 | 0.15092907 | -0.00528 | -3.38 | 0.15580747 | 0.15971409 | 0.14936438 | 0 |
| 1731369000 | 0.15620909 | 0.00824365 | 5.57 | 0.14779504 | 0.15711029 | 0.14484767 | 0 |
| 1731282600 | 0.14796544 | 0.00227832 | 1.56 | 0.1447237 | 0.15072292 | 0.14366602 | 0 |
| 1731196200 | 0.14568712 | 0.00828822 | 6.03 | 0.1374978 | 0.14658647 | 0.13747412 | 0 |
| 1731109800 | 0.1373989 | 0.00271151 | 2.01 | 0.13610722 | 0.13859262 | 0.13422077 | 0 |
| 1731023400 | 0.13468739 | 0.008252 | 6.53 | 0.12593719 | 0.13554634 | 0.12557782 | 0 |
| 1730937000 | 0.12643539 | 0.01373586 | 12.19 | 0.11266285 | 0.12740066 | 0.11261875 | 0 |
| 1730850600 | 0.11269953 | 0.00162319 | 1.46 | 0.11179786 | 0.11505679 | 0.11058558 | 0 |
| 1730764200 | 0.11107634 | -0.003014 | -2.64 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1730677800 | 0.11409011 | -0.001387 | -1.20 | 0.1157992 | 0.1158122 | 0.11193994 | 0 |
| 1730591400 | 0.11547744 | -0.001113 | -0.95 | 0.11676169 | 0.11708995 | 0.11497275 | 0 |
| 1730505000 | 0.11659083 | -0.000303 | -0.26 | 0.11707231 | 0.12003362 | 0.11482649 | 0 |
| 1730418600 | 0.11689402 | -0.006613 | -5.35 | 0.12348522 | 0.12383716 | 0.11635265 | 0 |
| 1730332200 | 0.12350751 | 0.00116818 | 0.95 | 0.12232122 | 0.12618234 | 0.12098497 | 0 |
| 1730245800 | 0.12233933 | 0.00323385 | 2.72 | 0.11907066 | 0.1244584 | 0.1189063 | 0 |
| 1730159400 | 0.11910548 | 0.00274912 | 2.36 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1730073000 | 0.11635636 | 0.00123132 | 1.07 | 0.11498668 | 0.11713174 | 0.11435151 | 0 |
| 1729986600 | 0.11512504 | 0.0030602 | 2.73 | 0.11314619 | 0.11611725 | 0.112765 | 0 |
| 1729900200 | 0.11206484 | -0.005474 | -4.66 | 0.1177358 | 0.11876654 | 0.11098162 | 0 |
| 1729813800 | 0.11753847 | 0.00044573 | 0.38 | 0.11697481 | 0.11873311 | 0.11649194 | 0 |
| 1729727400 | 0.11709274 | -0.004699 | -3.86 | 0.12164845 | 0.12176313 | 0.11417415 | 0 |
| 1729641000 | 0.12179192 | -0.002008 | -1.62 | 0.12396624 | 0.12396624 | 0.12103465 | 0 |
| 1729554600 | 0.12380002 | -0.003455 | -2.72 | 0.12759242 | 0.12837337 | 0.12338168 | 0 |
| 1729468200 | 0.12725487 | 0.00428131 | 3.48 | 0.12307014 | 0.12783943 | 0.12241223 | 0 |
| 1729381800 | 0.12297356 | 0.00028322 | 0.23 | 0.12263602 | 0.12360408 | 0.12224183 | 0 |
| 1729295400 | 0.12269034 | 0.00184373 | 1.53 | 0.10656845 | 0.12421696 | 0.10511798 | 0 |
| 1729209000 | 0.12084661 | -0.000346 | -0.29 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1729122600 | 0.12119297 | 0.00057805 | 0.48 | 0.12100633 | 0.12275906 | 0.12037348 | 0 |
| 1729036200 | 0.12061492 | -0.001418 | -1.16 | 0.1220705 | 0.12454336 | 0.11825674 | 0 |
| 1728949800 | 0.12203289 | 0.0074483 | 6.50 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1728863400 | 0.11458459 | -0.000403 | -0.35 | 0.11510043 | 0.11525365 | 0.11314758 | 0 |
| 1728777000 | 0.11498807 | 0.00198117 | 1.75 | 0.11324044 | 0.11551273 | 0.11308676 | 0 |
| 1728690600 | 0.1130069 | 0.00237397 | 2.15 | 0.11061529 | 0.11468767 | 0.11051779 | 0 |
| 1728604200 | 0.11063293 | 0.0006723 | 0.61 | 0.11009713 | 0.11200401 | 0.10820372 | 0 |
| 1728517800 | 0.10996063 | -0.003375 | -2.98 | 0.11318148 | 0.11456881 | 0.10926604 | 0 |
| 1728431400 | 0.11333563 | 0.00063192 | 0.56 | 0.11278497 | 0.11422569 | 0.11172125 | 0 |
| 1728345000 | 0.11270371 | -0.000569 | -0.50 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1728258600 | 0.11327294 | 0.00113382 | 1.01 | 0.11191672 | 0.11395314 | 0.11179601 | 0 |
| 1728172200 | 0.11213912 | 3.3E-5 | 0.03 | 0.1123592 | 0.11269953 | 0.11099277 | 0 |
| 1728085800 | 0.11210569 | 0.00298312 | 2.73 | 0.10919732 | 0.11327712 | 0.10866384 | 0 |
| 1727999400 | 0.10912257 | -0.000507 | -0.46 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1727913000 | 0.10962912 | -0.004193 | -3.68 | 0.11376696 | 0.11599003 | 0.1093914 | 0 |
| 1727826600 | 0.11382221 | -0.006638 | -5.51 | 0.12085357 | 0.12334036 | 0.11265357 | 0 |
| 1727740200 | 0.12045984 | -0.002745 | -2.23 | 0.12345783 | 0.12351447 | 0.11956932 | 0 |
| 1727653800 | 0.12320525 | -0.001028 | -0.83 | 0.12424946 | 0.12457958 | 0.12240526 | 0 |
| 1727567400 | 0.12423275 | -0.001018 | -0.81 | 0.12532339 | 0.12558757 | 0.12322289 | 0 |
| 1727481000 | 0.12525049 | 0.00316142 | 2.59 | 0.12206679 | 0.12663921 | 0.12148409 | 0 |
| 1727394600 | 0.12208907 | 0.00251882 | 2.11 | 0.11991011 | 0.12373595 | 0.11883433 | 0 |
| 1727308200 | 0.11957025 | -0.003709 | -3.01 | 0.12308964 | 0.12371923 | 0.11882504 | 0 |
| 1727221800 | 0.12327954 | 0.00029251 | 0.24 | 0.12295453 | 0.1240071 | 0.12051881 | 0 |
|
AC/BTC - BTC
-
|
AC/EUR - €
-
|
|
AC/USD $ 0.157333
-0.78%
|
AC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
