![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ACoconut | ACUSD | Crypto | 305,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004177 | 2.83% | 0.151517 | 0.150538 | 0.152953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.151766 | 0.147322 | 0.147354 | 0.147341 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:19:59 | 0.00000000 | 0.0839 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.147394 | -0.007454 | -4.81% | 0.143686 | 0.155117 | 0.00 |
25 Jul 2024 | 0.154848 | -0.006758 | -4.18% | 0.153548 | 0.161931 | 0.00 |
24 Jul 2024 | 0.161607 | 0.001704 | 1.07% | 0.158009 | 0.164377 | 0.00 |
23 Jul 2024 | 0.159903 | -0.003638 | -2.22% | 0.146937 | 0.162829 | 0.00 |
22 Jul 2024 | 0.163541 | -0.000014 | -0.01% | 0.159236 | 0.164592 | 0.00 |
21 Jul 2024 | 0.163555 | 0.00073 | 0.45% | 0.161718 | 0.164344 | 0.00 |
20 Jul 2024 | 0.162825 | 0.003538 | 2.22% | 0.156849 | 0.164396 | 0.00 |
19 Jul 2024 | 0.159286 | 0.00179 | 1.14% | 0.157141 | 0.162017 | 0.00 |
18 Jul 2024 | 0.157497 | -0.002713 | -1.69% | 0.156831 | 0.163277 | 0.00 |
17 Jul 2024 | 0.16021 | -0.001708 | -1.05% | 0.155566 | 0.16242 | 0.00 |
16 Jul 2024 | 0.161917 | 0.010633 | 7.03% | 0.146937 | 0.162143 | 0.00 |
15 Jul 2024 | 0.151284 | 0.003729 | 2.53% | 0.146937 | 0.151683 | 0.00 |
14 Jul 2024 | 0.147555 | 0.002152 | 1.48% | 0.144614 | 0.148664 | 0.00 |
13 Jul 2024 | 0.145403 | 0.001488 | 1.03% | 0.141491 | 0.146621 | 0.00 |
12 Jul 2024 | 0.143915 | -0.000127 | -0.09% | 0.141925 | 0.149197 | 0.00 |
11 Jul 2024 | 0.144043 | 0.00149 | 1.05% | 0.140631 | 0.146226 | 0.00 |
10 Jul 2024 | 0.142552 | 0.00256 | 1.83% | 0.139479 | 0.144238 | 0.00 |
09 Jul 2024 | 0.139992 | 0.004264 | 3.14% | 0.134795 | 0.171498 | 0.00 |
08 Jul 2024 | 0.135729 | -0.006639 | -4.66% | 0.135729 | 0.142651 | 0.00 |
07 Jul 2024 | 0.142368 | 0.00391 | 2.82% | 0.137358 | 0.143003 | 0.00 |
06 Jul 2024 | 0.138458 | -0.004211 | -2.95% | 0.131495 | 0.14426 | 0.00 |
05 Jul 2024 | 0.142669 | -0.010311 | -6.74% | 0.141976 | 0.153664 | 0.00 |
04 Jul 2024 | 0.152979 | -0.005651 | -3.56% | 0.150904 | 0.159052 | 0.00 |
03 Jul 2024 | 0.15863 | -0.00099 | -0.62% | 0.157793 | 0.160643 | 0.00 |
02 Jul 2024 | 0.15962 | 0.000118 | 0.07% | 0.158898 | 0.171498 | 0.00 |
01 Jul 2024 | 0.159501 | 0.002947 | 1.88% | 0.155569 | 0.160336 | 0.00 |
30 Jun 2024 | 0.156554 | -0.000134 | -0.09% | 0.156327 | 0.157958 | 0.00 |
29 Jun 2024 | 0.156688 | -0.003177 | -1.99% | 0.156137 | 0.161662 | 0.00 |
28 Jun 2024 | 0.159865 | 0.003547 | 2.27% | 0.156147 | 0.161039 | 0.00 |
27 Jun 2024 | 0.156318 | -0.001265 | -0.80% | 0.154419 | 0.171498 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions