We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSUST | Crypto | 74,320,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.13% | 0.002258 | 0.002247 | 0.00226 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002264 | 0.002249 | 0.002261 | 0.002261 | 0.001450 - 0.004681 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 07:27:30 | 23,189.77 | 0.002248 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.002257 | -0.000148 | -6.15% | 0.002246 | 0.002413 | 20,854,436.00 |
07 Jun 2024 | 0.002405 | -0.000046 | -1.88% | 0.00239 | 0.002458 | 19,581,099.00 |
06 Jun 2024 | 0.002451 | 0.000037 | 1.53% | 0.002403 | 0.002582 | 28,190,233.00 |
05 Jun 2024 | 0.002414 | -0.000019 | -0.78% | 0.002392 | 0.002435 | 14,961,950.00 |
04 Jun 2024 | 0.002433 | -0.000043 | -1.74% | 0.002422 | 0.002506 | 29,157,701.00 |
03 Jun 2024 | 0.002476 | 0.000054 | 2.23% | 0.002414 | 0.002603 | 28,908,326.00 |
02 Jun 2024 | 0.002422 | -0.000034 | -1.38% | 0.00241 | 0.002472 | 21,344,207.00 |
01 Jun 2024 | 0.002456 | -0.000106 | -4.14% | 0.002448 | 0.002616 | 28,801,544.00 |
31 May 2024 | 0.002562 | 0.00000900 | 0.35% | 0.002509 | 0.002773 | 36,008,984.00 |
30 May 2024 | 0.002553 | 0.000136 | 5.63% | 0.002413 | 0.002561 | 33,985,722.00 |
29 May 2024 | 0.002417 | 0.00004 | 1.68% | 0.002307 | 0.002484 | 38,465,511.00 |
28 May 2024 | 0.002377 | 0.000131 | 5.83% | 0.002244 | 0.002412 | 19,195,035.00 |
27 May 2024 | 0.002246 | -0.000015 | -0.66% | 0.002236 | 0.00228 | 17,347,894.00 |
26 May 2024 | 0.002261 | 0.00004 | 1.80% | 0.002209 | 0.002332 | 19,484,958.00 |
25 May 2024 | 0.002221 | 0.000025 | 1.14% | 0.002183 | 0.002242 | 24,628,604.00 |
24 May 2024 | 0.002196 | -0.000057 | -2.53% | 0.002162 | 0.002261 | 25,464,800.00 |
23 May 2024 | 0.002253 | -0.00004 | -1.74% | 0.002229 | 0.0023 | 25,190,604.00 |
22 May 2024 | 0.002293 | -0.00004 | -1.71% | 0.002282 | 0.002355 | 31,047,688.00 |
21 May 2024 | 0.002333 | -0.000039 | -1.64% | 0.002281 | 0.002389 | 87,855,255.00 |
20 May 2024 | 0.002372 | -0.000281 | -10.59% | 0.002333 | 0.002668 | 69,483,774.00 |
19 May 2024 | 0.002653 | 0.000496 | 22.99% | 0.002151 | 0.002731 | 63,034,022.00 |
18 May 2024 | 0.002157 | 0.000048 | 2.28% | 0.002093 | 0.002161 | 21,680,732.00 |
17 May 2024 | 0.002109 | -0.000019 | -0.89% | 0.002084 | 0.002181 | 30,904,538.00 |
16 May 2024 | 0.002128 | 0.000065 | 3.15% | 0.002041 | 0.002144 | 29,488,811.00 |
15 May 2024 | 0.002063 | -0.000057 | -2.69% | 0.00203 | 0.002547 | 68,501,923.00 |
14 May 2024 | 0.00212 | -0.000043 | -1.99% | 0.002107 | 0.002175 | 14,234,533.00 |
13 May 2024 | 0.002163 | -0.000011 | -0.51% | 0.00215 | 0.002273 | 9,849,794.00 |
12 May 2024 | 0.002174 | -0.000013 | -0.59% | 0.002158 | 0.002249 | 10,128,128.00 |
11 May 2024 | 0.002187 | -0.000048 | -2.15% | 0.002186 | 0.002309 | 12,853,768.00 |
10 May 2024 | 0.002235 | 0.00000700 | 0.31% | 0.002225 | 0.002252 | 9,182,787.00 |
09 May 2024 | 0.002228 | 0.000012 | 0.54% | 0.002199 | 0.00224 | 10,877,622.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions