We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019155 | 1.19% | 1.62 | 1.62 | 1.67 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.26 | 1.60 | 1.60 | 1.61 | 0.750649 - 5.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:47:43 | 47.12 | 1.63 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 1.60 | 0.040 | 2.67% | 1.51 | 5.17 | 13,294.00 |
27 Jun 2024 | 1.56 | -0.040 | -2.69% | 1.52 | 5.50 | 6,114.00 |
26 Jun 2024 | 1.60 | 0.010 | 0.70% | 1.56 | 1.63 | 1,793.00 |
25 Jun 2024 | 1.59 | 0.050 | 3.22% | 1.47 | 1.60 | 5,154.00 |
24 Jun 2024 | 1.54 | -0.020 | -1.08% | 1.54 | 5.46 | 665.00 |
23 Jun 2024 | 1.56 | -0.010 | -0.71% | 1.56 | 5.46 | 728.00 |
22 Jun 2024 | 1.57 | 0.00 | 0.22% | 1.56 | 5.49 | 790.00 |
21 Jun 2024 | 1.57 | 0.050 | 3.44% | 1.52 | 5.50 | 3,291.00 |
20 Jun 2024 | 1.52 | 0.00 | -0.24% | 1.51 | 5.54 | 1,094.00 |
19 Jun 2024 | 1.52 | -0.180 | -10.57% | 1.35 | 5.60 | 9,826.00 |
18 Jun 2024 | 1.70 | -0.180 | -9.66% | 1.58 | 5.75 | 11,486.00 |
17 Jun 2024 | 1.88 | -0.030 | -1.46% | 1.87 | 5.60 | 411.00 |
16 Jun 2024 | 1.91 | 0.040 | 1.88% | 1.87 | 5.62 | 741.00 |
15 Jun 2024 | 1.87 | -0.070 | -3.50% | 1.84 | 5.63 | 5,045.00 |
14 Jun 2024 | 1.94 | 0.00 | -0.20% | 1.88 | 5.72 | 872.00 |
13 Jun 2024 | 1.94 | 0.010 | 0.55% | 1.92 | 5.69 | 2,558.00 |
12 Jun 2024 | 1.93 | -0.050 | -2.64% | 1.87 | 5.85 | 6,623.00 |
11 Jun 2024 | 1.99 | -0.030 | -1.45% | 1.96 | 5.75 | 4,088.00 |
10 Jun 2024 | 2.02 | 0.060 | 3.03% | 1.96 | 5.82 | 5,303.00 |
09 Jun 2024 | 1.96 | -0.060 | -2.99% | 1.96 | 5.83 | 8,407.00 |
08 Jun 2024 | 2.02 | -0.070 | -3.43% | 2.00 | 5.88 | 1,181.00 |
07 Jun 2024 | 2.09 | 0.00 | 0.05% | 2.08 | 2.13 | 5,079.00 |
06 Jun 2024 | 2.09 | -0.050 | -2.13% | 0.750649 | 5.75 | 12,484.00 |
05 Jun 2024 | 2.13 | 0.070 | 3.49% | 2.08 | 5.75 | 8,944.00 |
04 Jun 2024 | 2.06 | 0.00 | 0.13% | 2.04 | 2.14 | 3,089.00 |
03 Jun 2024 | 2.06 | -0.070 | -3.29% | 2.06 | 5.66 | 5,227.00 |
02 Jun 2024 | 2.13 | 0.070 | 3.32% | 2.04 | 5.64 | 3,702.00 |
01 Jun 2024 | 2.06 | 0.060 | 3.10% | 1.99 | 2.12 | 8,502.00 |
31 May 2024 | 2.00 | -0.040 | -1.93% | 1.94 | 5.73 | 12,007.00 |
30 May 2024 | 2.04 | -0.020 | -0.98% | 2.01 | 5.74 | 4,209.00 |
29 May 2024 | 2.06 | 0.00 | 0.15% | 1.93 | 5.78 | 30,140.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions