We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUST | Crypto | 131,077,025 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.04% | 0.02643 | 0.02637 | 0.02645 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02671 | 0.02607 | 0.02642 | 0.02642 | 0.012500 - 0.051650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:39:45 | 4,471.00 | 0.02642 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.02643 | -0.00209 | -7.33% | 0.02608 | 0.0286 | 236,354,292.00 |
| 08 Jun 2024 | 0.02852 | -0.003128 | -9.88% | 0.025576 | 0.03172 | 365,045,103.00 |
| 07 Jun 2024 | 0.031648 | -0.001062 | -3.25% | 0.03098 | 0.03325 | 238,712,818.00 |
| 06 Jun 2024 | 0.03271 | 0.00194 | 6.30% | 0.03036 | 0.03316 | 551,294,240.00 |
| 05 Jun 2024 | 0.03077 | 0.00156 | 5.34% | 0.02896 | 0.03082 | 267,031,151.00 |
| 04 Jun 2024 | 0.02921 | -0.00051 | -1.72% | 0.02914 | 0.03072 | 203,836,993.00 |
| 03 Jun 2024 | 0.02972 | 0.00039 | 1.33% | 0.02906 | 0.030717 | 210,541,837.00 |
| 02 Jun 2024 | 0.02933 | -0.00061 | -2.04% | 0.02929 | 0.03005 | 104,715,804.00 |
| 01 Jun 2024 | 0.02994 | -0.00028 | -0.93% | 0.0292 | 0.03049 | 150,023,133.00 |
| 31 May 2024 | 0.03022 | -0.00058 | -1.88% | 0.0296 | 0.03158 | 219,788,931.00 |
| 30 May 2024 | 0.0308 | -0.00064 | -2.04% | 0.03064 | 0.03222 | 293,887,173.00 |
| 29 May 2024 | 0.03144 | 0.00053 | 1.71% | 0.03032 | 0.03377 | 839,865,766.00 |
| 28 May 2024 | 0.03091 | 0.00182 | 6.26% | 0.02865 | 0.03132 | 293,885,310.00 |
| 27 May 2024 | 0.02909 | -0.00073 | -2.45% | 0.02869 | 0.03028 | 153,229,418.00 |
| 26 May 2024 | 0.02982 | -0.00006 | -0.20% | 0.029566 | 0.03047 | 144,430,240.00 |
| 25 May 2024 | 0.02988 | -0.00038 | -1.26% | 0.0289 | 0.03077 | 224,180,769.00 |
| 24 May 2024 | 0.03026 | -0.00047 | -1.53% | 0.02828 | 0.03203 | 433,071,496.00 |
| 23 May 2024 | 0.03073 | -0.00161 | -4.98% | 0.03041 | 0.03238 | 224,637,847.00 |
| 22 May 2024 | 0.03234 | 0.00103 | 3.29% | 0.03111 | 0.03369 | 485,297,143.00 |
| 21 May 2024 | 0.03131 | 0.00254 | 8.83% | 0.02824 | 0.0315 | 541,638,880.00 |
| 20 May 2024 | 0.02877 | -0.00174 | -5.70% | 0.02864 | 0.03119 | 273,227,282.00 |
| 19 May 2024 | 0.03051 | 0.00161 | 5.57% | 0.02841 | 0.03109 | 339,700,590.00 |
| 18 May 2024 | 0.0289 | 0.00106 | 3.81% | 0.02748 | 0.02942 | 259,831,097.00 |
| 17 May 2024 | 0.02784 | 0.00029 | 1.05% | 0.02691 | 0.02881 | 304,987,535.00 |
| 16 May 2024 | 0.02755 | 0.00223 | 8.81% | 0.02521 | 0.02766 | 301,841,455.00 |
| 15 May 2024 | 0.02532 | -0.00058 | -2.24% | 0.02523 | 0.02692 | 330,577,958.00 |
| 14 May 2024 | 0.0259 | 0.000039 | 0.15% | 0.02424 | 0.02659 | 257,360,946.00 |
| 13 May 2024 | 0.025861 | -0.000239 | -0.92% | 0.025533 | 0.02647 | 119,746,878.00 |
| 12 May 2024 | 0.0261 | -0.00063 | -2.36% | 0.02605 | 0.02738 | 141,465,320.00 |
| 11 May 2024 | 0.02673 | -0.00122 | -4.36% | 0.02642 | 0.02886 | 292,950,289.00 |
| 10 May 2024 | 0.02795 | 0.00105 | 3.90% | 0.02609 | 0.02837 | 234,271,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
