ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACHUST Alchemy

0.02314
0.00006 (0.26%)
06:13:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUST Crypto 114,139,939 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00006 0.26% 0.02314 0.02311 0.02313
High Price Low Price Open Price Prev. Close 52 Week Range
0.02364 0.02298 0.02312 0.02308 0.012500 - 0.051650
Exchange Last Trade Size Trade Price Currency
KUCN 06:12:35 1,126.71 0.023145 UST
Price x Volume Volume Base Symbol Related Pairs
394,592.34 16,951,199.51 ACH ACHEUR ACHGBP ACHBTC

Alchemy (ACHUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Jun 20240.023090.000341.49%0.0224760.02352134,796,898.00
25 Jun 20240.022750.001064.89%0.021010.02291350,117,817.00
24 Jun 20240.02169-0.00068-3.04%0.021420.02295145,608,516.00
23 Jun 20240.02237-0.00093-3.99%0.02230.0236499,769,625.00
22 Jun 20240.0233-0.00043-1.81%0.0230.02413175,793,334.00
21 Jun 20240.023730.00020.85%0.023490.02506291,332,806.00
20 Jun 20240.023530.0021810.21%0.020990.02452517,023,933.00
19 Jun 20240.02135-0.00088-3.96%0.019180.02264473,986,059.00
18 Jun 20240.02223-0.002359-9.59%0.021770.0249237,884,493.00
17 Jun 20240.0245890.0005492.28%0.0236480.02478113,469,238.00
16 Jun 20240.024040.000451.91%0.023430.02414126,631,266.00
15 Jun 20240.02359-0.00097-3.95%0.022720.02521241,413,455.00
14 Jun 20240.02456-0.00138-5.32%0.024280.02622218,316,125.00
13 Jun 20240.025940.000893.55%0.024460.02674290,856,814.00
12 Jun 20240.02505-0.00113-4.32%0.024480.02633290,300,528.00
11 Jun 20240.02618-0.00065-2.42%0.02590.02712396,738,732.00
10 Jun 20240.026830.00041.51%0.026070.027022199,887,406.00
09 Jun 20240.02643-0.00209-7.33%0.026080.0286236,354,292.00
08 Jun 20240.02852-0.003128-9.88%0.0255760.03172365,045,103.00
07 Jun 20240.031648-0.001062-3.25%0.030980.03325238,712,818.00
06 Jun 20240.032710.001946.30%0.030360.03316551,294,240.00
05 Jun 20240.030770.001565.34%0.028960.03082267,031,151.00
04 Jun 20240.02921-0.00051-1.72%0.029140.03072203,836,993.00
03 Jun 20240.029720.000391.33%0.029060.030717210,541,837.00
02 Jun 20240.02933-0.00061-2.04%0.029290.03005104,715,804.00
01 Jun 20240.02994-0.00028-0.93%0.02920.03049150,023,133.00
31 May 20240.03022-0.00058-1.88%0.02960.03158219,788,931.00
30 May 20240.0308-0.00064-2.04%0.030640.03222293,887,173.00
29 May 20240.031440.000531.71%0.030320.03377839,865,766.00
28 May 20240.030910.001826.26%0.028650.03132293,885,310.00
27 May 20240.02909-0.00073-2.45%0.028690.03028153,229,418.00
26 May 20240.02982-0.00006-0.20%0.0295660.03047144,430,240.00
Download more Alchemy Historical Data