We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHUST | Crypto | 114,139,939 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.26% | 0.02314 | 0.02311 | 0.02313 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02364 | 0.02298 | 0.02312 | 0.02308 | 0.012500 - 0.051650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:12:35 | 1,126.71 | 0.023145 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02309 | 0.00034 | 1.49% | 0.022476 | 0.02352 | 134,796,898.00 |
| 25 Jun 2024 | 0.02275 | 0.00106 | 4.89% | 0.02101 | 0.02291 | 350,117,817.00 |
| 24 Jun 2024 | 0.02169 | -0.00068 | -3.04% | 0.02142 | 0.02295 | 145,608,516.00 |
| 23 Jun 2024 | 0.02237 | -0.00093 | -3.99% | 0.0223 | 0.02364 | 99,769,625.00 |
| 22 Jun 2024 | 0.0233 | -0.00043 | -1.81% | 0.023 | 0.02413 | 175,793,334.00 |
| 21 Jun 2024 | 0.02373 | 0.0002 | 0.85% | 0.02349 | 0.02506 | 291,332,806.00 |
| 20 Jun 2024 | 0.02353 | 0.00218 | 10.21% | 0.02099 | 0.02452 | 517,023,933.00 |
| 19 Jun 2024 | 0.02135 | -0.00088 | -3.96% | 0.01918 | 0.02264 | 473,986,059.00 |
| 18 Jun 2024 | 0.02223 | -0.002359 | -9.59% | 0.02177 | 0.0249 | 237,884,493.00 |
| 17 Jun 2024 | 0.024589 | 0.000549 | 2.28% | 0.023648 | 0.02478 | 113,469,238.00 |
| 16 Jun 2024 | 0.02404 | 0.00045 | 1.91% | 0.02343 | 0.02414 | 126,631,266.00 |
| 15 Jun 2024 | 0.02359 | -0.00097 | -3.95% | 0.02272 | 0.02521 | 241,413,455.00 |
| 14 Jun 2024 | 0.02456 | -0.00138 | -5.32% | 0.02428 | 0.02622 | 218,316,125.00 |
| 13 Jun 2024 | 0.02594 | 0.00089 | 3.55% | 0.02446 | 0.02674 | 290,856,814.00 |
| 12 Jun 2024 | 0.02505 | -0.00113 | -4.32% | 0.02448 | 0.02633 | 290,300,528.00 |
| 11 Jun 2024 | 0.02618 | -0.00065 | -2.42% | 0.0259 | 0.02712 | 396,738,732.00 |
| 10 Jun 2024 | 0.02683 | 0.0004 | 1.51% | 0.02607 | 0.027022 | 199,887,406.00 |
| 09 Jun 2024 | 0.02643 | -0.00209 | -7.33% | 0.02608 | 0.0286 | 236,354,292.00 |
| 08 Jun 2024 | 0.02852 | -0.003128 | -9.88% | 0.025576 | 0.03172 | 365,045,103.00 |
| 07 Jun 2024 | 0.031648 | -0.001062 | -3.25% | 0.03098 | 0.03325 | 238,712,818.00 |
| 06 Jun 2024 | 0.03271 | 0.00194 | 6.30% | 0.03036 | 0.03316 | 551,294,240.00 |
| 05 Jun 2024 | 0.03077 | 0.00156 | 5.34% | 0.02896 | 0.03082 | 267,031,151.00 |
| 04 Jun 2024 | 0.02921 | -0.00051 | -1.72% | 0.02914 | 0.03072 | 203,836,993.00 |
| 03 Jun 2024 | 0.02972 | 0.00039 | 1.33% | 0.02906 | 0.030717 | 210,541,837.00 |
| 02 Jun 2024 | 0.02933 | -0.00061 | -2.04% | 0.02929 | 0.03005 | 104,715,804.00 |
| 01 Jun 2024 | 0.02994 | -0.00028 | -0.93% | 0.0292 | 0.03049 | 150,023,133.00 |
| 31 May 2024 | 0.03022 | -0.00058 | -1.88% | 0.0296 | 0.03158 | 219,788,931.00 |
| 30 May 2024 | 0.0308 | -0.00064 | -2.04% | 0.03064 | 0.03222 | 293,887,173.00 |
| 29 May 2024 | 0.03144 | 0.00053 | 1.71% | 0.03032 | 0.03377 | 839,865,766.00 |
| 28 May 2024 | 0.03091 | 0.00182 | 6.26% | 0.02865 | 0.03132 | 293,885,310.00 |
| 27 May 2024 | 0.02909 | -0.00073 | -2.45% | 0.02869 | 0.03028 | 153,229,418.00 |
| 26 May 2024 | 0.02982 | -0.00006 | -0.20% | 0.029566 | 0.03047 | 144,430,240.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
