Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3396 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731110536 | AC/USDT | https://www.lbank.info/exchange/ac/usdt | USDT | 1 | https://www.lbank.info/exchange/ac/usdt | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AC/ETH | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | ETH | 2 | https://v2.info.uniswap.org/token/0x9a0aba393aac4dfbff4333b06c407458002c6183 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11676169 | 0.02415382 | 20.6864254877 | 0.10511798 | 0.13859262 | 0 | CX |
| 4 | 0.11324044 | 0.02767507 | 24.4392109391 | 0.10511798 | 0.13859262 | 0 | CX |
| 12 | 0.12043059 | 0.02048492 | 17.0097314976 | 0.10013418 | 0.13859262 | 0 | CX |
| 26 | 0.13813621 | 0.0027793 | 2.01199960532 | 0.10013418 | 0.18435124 | 0 | CX |
| 52 | 0.08778334 | 0.05313217 | 60.526484866 | 0.08584907 | 0.19000966 | 0 | CX |
| 156 | 0.49749913 | -0.35658362 | -71.6752248391 | 0.03948712 | 1.57338489 | 0.24202411 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.15774416 | 7.70000159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.1373989 | 0.00271151 | 2.01 | 0.13610722 | 0.13859262 | 0.13422077 | 0 |
| 1731023400 | 0.13468739 | 0.008252 | 6.53 | 0.12593719 | 0.13554634 | 0.12557782 | 0 |
| 1730937000 | 0.12643539 | 0.01373586 | 12.19 | 0.11266285 | 0.12740066 | 0.11261875 | 0 |
| 1730850600 | 0.11269953 | 0.00162319 | 1.46 | 0.11179786 | 0.11505679 | 0.11058558 | 0 |
| 1730764200 | 0.11107634 | -0.003014 | -2.64 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1730677800 | 0.11409011 | -0.001387 | -1.20 | 0.1157992 | 0.1158122 | 0.11193994 | 0 |
| 1730591400 | 0.11547744 | -0.001113 | -0.95 | 0.11676169 | 0.11708995 | 0.11497275 | 0 |
| 1730505000 | 0.11659083 | -0.000303 | -0.26 | 0.11707231 | 0.12003362 | 0.11482649 | 0 |
| 1730418600 | 0.11689402 | -0.006613 | -5.35 | 0.12348522 | 0.12383716 | 0.11635265 | 0 |
| 1730332200 | 0.12350751 | 0.00116818 | 0.95 | 0.12232122 | 0.12618234 | 0.12098497 | 0 |
| 1730245800 | 0.12233933 | 0.00323385 | 2.72 | 0.11907066 | 0.1244584 | 0.1189063 | 0 |
| 1730159400 | 0.11910548 | 0.00274912 | 2.36 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1730073000 | 0.11635636 | 0.00123132 | 1.07 | 0.11498668 | 0.11713174 | 0.11435151 | 0 |
| 1729986600 | 0.11512504 | 0.0030602 | 2.73 | 0.11314619 | 0.11611725 | 0.112765 | 0 |
| 1729900200 | 0.11206484 | -0.005474 | -4.66 | 0.1177358 | 0.11876654 | 0.11098162 | 0 |
| 1729813800 | 0.11753847 | 0.00044573 | 0.38 | 0.11697481 | 0.11873311 | 0.11649194 | 0 |
| 1729727400 | 0.11709274 | -0.004699 | -3.86 | 0.12164845 | 0.12176313 | 0.11417415 | 0 |
| 1729641000 | 0.12179192 | -0.002008 | -1.62 | 0.12396624 | 0.12396624 | 0.12103465 | 0 |
| 1729554600 | 0.12380002 | -0.003455 | -2.72 | 0.12759242 | 0.12837337 | 0.12338168 | 0 |
| 1729468200 | 0.12725487 | 0.00428131 | 3.48 | 0.12307014 | 0.12783943 | 0.12241223 | 0 |
| 1729381800 | 0.12297356 | 0.00028322 | 0.23 | 0.12263602 | 0.12360408 | 0.12224183 | 0 |
| 1729295400 | 0.12269034 | 0.00184373 | 1.53 | 0.10656845 | 0.12421696 | 0.10511798 | 0 |
| 1729209000 | 0.12084661 | -0.000346 | -0.29 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1729122600 | 0.12119297 | 0.00057805 | 0.48 | 0.12100633 | 0.12275906 | 0.12037348 | 0 |
| 1729036200 | 0.12061492 | -0.001418 | -1.16 | 0.1220705 | 0.12454336 | 0.11825674 | 0 |
| 1728949800 | 0.12203289 | 0.0074483 | 6.50 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1728863400 | 0.11458459 | -0.000403 | -0.35 | 0.11510043 | 0.11525365 | 0.11314758 | 0 |
| 1728777000 | 0.11498807 | 0.00198117 | 1.75 | 0.11324044 | 0.11551273 | 0.11308676 | 0 |
| 1728690600 | 0.1130069 | 0.00237397 | 2.15 | 0.11061529 | 0.11468767 | 0.11051779 | 0 |
| 1728604200 | 0.11063293 | 0.0006723 | 0.61 | 0.11009713 | 0.11200401 | 0.10820372 | 0 |
| 1728517800 | 0.10996063 | -0.003375 | -2.98 | 0.11318148 | 0.11456881 | 0.10926604 | 0 |
| 1728431400 | 0.11333563 | 0.00063192 | 0.56 | 0.11278497 | 0.11422569 | 0.11172125 | 0 |
| 1728345000 | 0.11270371 | -0.000569 | -0.50 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1728258600 | 0.11327294 | 0.00113382 | 1.01 | 0.11191672 | 0.11395314 | 0.11179601 | 0 |
| 1728172200 | 0.11213912 | 3.3E-5 | 0.03 | 0.1123592 | 0.11269953 | 0.11099277 | 0 |
| 1728085800 | 0.11210569 | 0.00298312 | 2.73 | 0.10919732 | 0.11327712 | 0.10866384 | 0 |
| 1727999400 | 0.10912257 | -0.000507 | -0.46 | 0.10656845 | 0.12371087 | 0.10511798 | 0 |
| 1727913000 | 0.10962912 | -0.004193 | -3.68 | 0.11376696 | 0.11599003 | 0.1093914 | 0 |
| 1727826600 | 0.11382221 | -0.006638 | -5.51 | 0.12085357 | 0.12334036 | 0.11265357 | 0 |
| 1727740200 | 0.12045984 | -0.002745 | -2.23 | 0.12345783 | 0.12351447 | 0.11956932 | 0 |
| 1727653800 | 0.12320525 | -0.001028 | -0.83 | 0.12424946 | 0.12457958 | 0.12240526 | 0 |
| 1727567400 | 0.12423275 | -0.001018 | -0.81 | 0.12532339 | 0.12558757 | 0.12322289 | 0 |
| 1727481000 | 0.12525049 | 0.00316142 | 2.59 | 0.12206679 | 0.12663921 | 0.12148409 | 0 |
| 1727394600 | 0.12208907 | 0.00251882 | 2.11 | 0.11991011 | 0.12373595 | 0.11883433 | 0 |
| 1727308200 | 0.11957025 | -0.003709 | -3.01 | 0.12308964 | 0.12371923 | 0.11882504 | 0 |
| 1727221800 | 0.12327954 | 0.00029251 | 0.24 | 0.12295453 | 0.1240071 | 0.12051881 | 0 |
| 1727135400 | 0.12298703 | 0.00309549 | 2.58 | 0.10656845 | 0.12538607 | 0.10511798 | 0 |
| 1727049000 | 0.11989154 | -0.001713 | -1.41 | 0.12145437 | 0.12172088 | 0.11739175 | 0 |
| 1726962600 | 0.12160434 | 0.00300727 | 2.54 | 0.11883619 | 0.12170603 | 0.11755193 | 0 |
| 1726876200 | 0.11859707 | 0.00405334 | 3.54 | 0.1144648 | 0.11938406 | 0.11330545 | 0 |
| 1726789800 | 0.11454373 | 0.00521084 | 4.77 | 0.11060229 | 0.11556519 | 0.11034739 | 0 |
| 1726703400 | 0.10933289 | 0.00079023 | 0.73 | 0.10864527 | 0.1095748 | 0.10584136 | 0 |
| 1726617000 | 0.10854266 | 0.00169516 | 1.59 | 0.10656845 | 0.11100948 | 0.10511798 | 0 |
| 1726530600 | 0.1068475 | -0.000776 | -0.72 | 0.10776867 | 0.10834208 | 0.10475768 | 0 |
| 1726444200 | 0.10762381 | -0.004606 | -4.10 | 0.11225984 | 0.11278682 | 0.10721662 | 0 |
| 1726357800 | 0.11223013 | -0.00118 | -1.04 | 0.11337741 | 0.11337741 | 0.11110373 | 0 |
| 1726271400 | 0.11341038 | 0.00366704 | 3.34 | 0.10961937 | 0.11434408 | 0.10854916 | 0 |
| 1726185000 | 0.10974334 | 0.00093975 | 0.86 | 0.1086513 | 0.1108103 | 0.10761313 | 0 |
| 1726098600 | 0.10880359 | -0.002094 | -1.89 | 0.11073555 | 0.11074344 | 0.10592679 | 0 |
| 1726012200 | 0.11089759 | 0.00121136 | 1.10 | 0.10941554 | 0.11133078 | 0.10781603 | 0 |
| 1725925800 | 0.10968623 | 0.0028313 | 2.65 | 0.12466687 | 0.12551932 | 0.10561942 | 0 |
| 1725839400 | 0.10685493 | 0.0014788 | 1.40 | 0.10535663 | 0.10808996 | 0.10417406 | 0 |
| 1725753000 | 0.10537613 | 0.00218639 | 2.12 | 0.10347018 | 0.10721383 | 0.10319578 | 0 |
| 1725666600 | 0.10318974 | -0.006782 | -6.17 | 0.11005256 | 0.11170407 | 0.10013418 | 0 |
| 1725580200 | 0.10997131 | -0.003544 | -3.12 | 0.11372703 | 0.11448709 | 0.10909749 | 0 |
| 1725493800 | 0.11351484 | -0.000143 | -0.13 | 0.11234063 | 0.11551923 | 0.10741209 | 0 |
| 1725407400 | 0.11365785 | -0.004129 | -3.51 | 0.11777015 | 0.11840485 | 0.11315083 | 0 |
| 1725321000 | 0.11778687 | 0.00493226 | 4.37 | 0.12466687 | 0.12551932 | 0.11302919 | 0 |
| 1725234600 | 0.11285461 | -0.003758 | -3.22 | 0.11660058 | 0.11678027 | 0.11173518 | 0 |
| 1725148200 | 0.11661265 | -0.000715 | -0.61 | 0.11724364 | 0.11755147 | 0.11575277 | 0 |
| 1725061800 | 0.11732721 | -1.9E-5 | -0.02 | 0.11726917 | 0.11787648 | 0.11334259 | 0 |
| 1724975400 | 0.11734625 | -0.000251 | -0.21 | 0.11736621 | 0.12051927 | 0.11644922 | 0 |
| 1724889000 | 0.11759697 | 0.00320506 | 2.80 | 0.11415604 | 0.11859707 | 0.11237917 | 0 |
| 1724802600 | 0.11439191 | -0.010185 | -8.18 | 0.12471748 | 0.12535867 | 0.11183315 | 0 |
| 1724716200 | 0.12457679 | -0.002898 | -2.27 | 0.12743967 | 0.12828794 | 0.12387663 | 0 |
| 1724629800 | 0.12747449 | -0.000721 | -0.56 | 0.12863013 | 0.12961955 | 0.12706033 | 0 |
| 1724543400 | 0.12819508 | -0.000169 | -0.13 | 0.12849038 | 0.13080259 | 0.12705615 | 0 |
| 1724457000 | 0.12836455 | 0.00654802 | 5.38 | 0.12175988 | 0.12980435 | 0.12175803 | 0 |
| 1724370600 | 0.12181653 | -0.000247 | -0.20 | 0.12466687 | 0.12551932 | 0.11990547 | 0 |
| 1724284200 | 0.122064 | 0.00229736 | 1.92 | 0.11969932 | 0.12273259 | 0.11819685 | 0 |
| 1724197800 | 0.11976664 | -0.002576 | -2.11 | 0.12237183 | 0.12509495 | 0.11871222 | 0 |
| 1724111400 | 0.12234305 | 0.00032316 | 0.26 | 0.12466687 | 0.12551932 | 0.11923316 | 0 |
| 1724025000 | 0.12201989 | 0.00066905 | 0.55 | 0.12130394 | 0.12445375 | 0.12067342 | 0 |
| 1723938600 | 0.12135084 | 0.00085524 | 0.71 | 0.12043059 | 0.12193493 | 0.1202068 | 0 |
| 1723852200 | 0.1204956 | 0.00093928 | 0.79 | 0.11936085 | 0.12203336 | 0.11851628 | 0 |
| 1723765800 | 0.11955632 | -0.004103 | -3.32 | 0.12373966 | 0.12412921 | 0.11749018 | 0 |
| 1723679400 | 0.1236598 | -0.001536 | -1.23 | 0.12537307 | 0.12852334 | 0.12269266 | 0 |
| 1723593000 | 0.1251957 | -0.001987 | -1.56 | 0.12644003 | 0.12695029 | 0.12135084 | 0 |
| 1723506600 | 0.12718291 | 0.00840708 | 7.08 | 0.12466687 | 0.12763932 | 0.11763226 | 0 |
| 1723420200 | 0.11877583 | -0.00225 | -1.86 | 0.12116744 | 0.12573058 | 0.11806545 | 0 |
| 1723333800 | 0.12102583 | 0.00058827 | 0.49 | 0.12042084 | 0.12263788 | 0.11994401 | 0 |
| 1723247400 | 0.12043756 | -0.004096 | -3.29 | 0.12466687 | 0.12551932 | 0.11882644 | 0 |
|
AC/BTC - BTC
-
|
AC/EUR - €
-
|
|
AC/USD $ 0.140916
+2.41%
|
AC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
