Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726876921 | ABTC/BTC | https://hitbtc.com/ABTC-to-BTC | BTC | 1 | https://hitbtc.com/ABTC-to-BTC | 0 | 59 minutes ago |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | ABTC/BTC | https://exchange.latoken.com/exchange/ABTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ABTC-BTC | 0 | 59 minutes ago |
| 0.468378 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | ABTC/USDT | https://exchange.latoken.com/exchange/ABTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABTC-USDT | 0 | 59 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.38191304 | 0.12977404 | 33.9799971219 | 0.32524396 | 0.53884949 | 64 | CX |
| 260 | 0.18886 | 0.32282708 | 170.934597056 | 0.01038 | 10.3795165 | 43.13432836 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.51041961 | 0.0006243 | 0.12 | 0.50905645 | 0.51858728 | 0.50500684 | 0 |
| 1726789800 | 0.50979531 | 0.01435716 | 2.90 | 0.49979987 | 0.51660102 | 0.49912711 | 0 |
| 1726703400 | 0.49543815 | 0.00785377 | 1.61 | 0.48782586 | 0.49653968 | 0.4793278 | 0 |
| 1726617000 | 0.48758438 | 0.01569412 | 3.33 | 0.47119719 | 0.49620548 | 0.46626488 | 0 |
| 1726530600 | 0.47189026 | -0.006564 | -1.37 | 0.47873108 | 0.47895825 | 0.46561517 | 0 |
| 1726444200 | 0.47845424 | -0.007093 | -1.46 | 0.48547604 | 0.4885483 | 0.47530804 | 0 |
| 1726357800 | 0.48554683 | -0.004602 | -0.94 | 0.48978429 | 0.49064312 | 0.48140798 | 0 |
| 1726271400 | 0.49014874 | 0.01948727 | 4.14 | 0.47061835 | 0.49075218 | 0.46647571 | 0 |
| 1726185000 | 0.47066147 | 0.00654335 | 1.41 | 0.46431292 | 0.4737224 | 0.46413745 | 0 |
| 1726098600 | 0.46411812 | -0.001939 | -0.42 | 0.46624627 | 0.46921579 | 0.44945968 | 0 |
| 1726012200 | 0.46605672 | 0.00393521 | 0.85 | 0.46078277 | 0.46949651 | 0.45650923 | 0 |
| 1725925800 | 0.46212151 | 0.01743193 | 3.92 | 0.49944569 | 0.49944569 | 0.44281286 | 0 |
| 1725839400 | 0.44468958 | 0.00703976 | 1.61 | 0.43827566 | 0.44750595 | 0.43392381 | 0 |
| 1725753000 | 0.43764982 | 0.00177689 | 0.41 | 0.4367469 | 0.44352065 | 0.43478475 | 0 |
| 1725666600 | 0.43587293 | -0.018397 | -4.05 | 0.45441724 | 0.46059694 | 0.42505814 | 0 |
| 1725580200 | 0.45426976 | -0.014051 | -3.00 | 0.46926279 | 0.47112996 | 0.45122444 | 0 |
| 1725493800 | 0.46832039 | 0.00186442 | 0.40 | 0.46451728 | 0.47329396 | 0.45155758 | 0 |
| 1725407400 | 0.46645597 | -0.012181 | -2.54 | 0.47838734 | 0.48367221 | 0.4657544 | 0 |
| 1725321000 | 0.47863676 | 0.01540959 | 3.33 | 0.49944569 | 0.49944569 | 0.46435119 | 0 |
| 1725234600 | 0.46322717 | -0.013715 | -2.88 | 0.47696463 | 0.47762397 | 0.46311471 | 0 |
| 1725148200 | 0.47694198 | -0.001155 | -0.24 | 0.47817118 | 0.48012394 | 0.47541637 | 0 |
| 1725061800 | 0.47809675 | -0.002247 | -0.47 | 0.47971539 | 0.48443696 | 0.4685046 | 0 |
| 1724975400 | 0.48034415 | 0.00153831 | 0.32 | 0.47753174 | 0.4948941 | 0.47632568 | 0 |
| 1724889000 | 0.47880584 | -0.003844 | -0.80 | 0.48132733 | 0.48702244 | 0.46860095 | 0 |
| 1724802600 | 0.48265028 | -0.026253 | -5.16 | 0.50865939 | 0.51125094 | 0.46942621 | 0 |
| 1724716200 | 0.50890355 | -0.01109 | -2.13 | 0.52066285 | 0.52138067 | 0.50890355 | 0 |
| 1724629800 | 0.51999397 | 0.0021953 | 0.42 | 0.51935906 | 0.52585008 | 0.51648331 | 0 |
| 1724543400 | 0.51779867 | -0.000144 | -0.03 | 0.51861948 | 0.52181017 | 0.51506384 | 0 |
| 1724457000 | 0.51794259 | 0.02942131 | 6.02 | 0.488511 | 0.52438732 | 0.488511 | 0 |
| 1724370600 | 0.48852128 | -0.006425 | -1.30 | 0.49944569 | 0.49944569 | 0.48417679 | 0 |
| 1724284200 | 0.4949462 | 0.01672592 | 3.50 | 0.47737059 | 0.49662083 | 0.47643344 | 0 |
| 1724197800 | 0.47822028 | -0.002251 | -0.47 | 0.48053653 | 0.49617272 | 0.47414478 | 0 |
| 1724111400 | 0.48047173 | 0.00496305 | 1.04 | 0.49944569 | 0.49944569 | 0.46879932 | 0 |
| 1724025000 | 0.47550868 | -0.005295 | -1.10 | 0.48126908 | 0.48712794 | 0.47550868 | 0 |
| 1723938600 | 0.4808039 | 0.00408747 | 0.86 | 0.47632447 | 0.48267787 | 0.47603833 | 0 |
| 1723852200 | 0.47671643 | 0.01076892 | 2.31 | 0.46567229 | 0.48400674 | 0.46250246 | 0 |
| 1723765800 | 0.46594751 | -0.010146 | -2.13 | 0.47540715 | 0.48410915 | 0.45535341 | 0 |
| 1723679400 | 0.47609334 | -0.013561 | -2.77 | 0.48962823 | 0.49970004 | 0.47316751 | 0 |
| 1723593000 | 0.48965461 | 0.00911226 | 1.90 | 0.48018542 | 0.49798545 | 0.47316508 | 0 |
| 1723506600 | 0.48054235 | 0.00459342 | 0.97 | 0.49944569 | 0.49944569 | 0.46815203 | 0 |
| 1723420200 | 0.47594893 | -0.01644 | -3.34 | 0.4943693 | 0.49944229 | 0.47199875 | 0 |
| 1723333800 | 0.49238854 | 0.00142238 | 0.29 | 0.49250876 | 0.49741753 | 0.48782335 | 0 |
| 1723247400 | 0.49096616 | -0.008878 | -1.78 | 0.49944569 | 0.49944569 | 0.48228041 | 0 |
| 1723161000 | 0.4998442 | 0.0537286 | 12.04 | 0.44519957 | 0.50685896 | 0.44350019 | 0 |
| 1723074600 | 0.4461156 | -0.006824 | -1.51 | 0.45342888 | 0.46669527 | 0.44160567 | 0 |
| 1722988200 | 0.4529396 | 0.01391286 | 3.17 | 0.43680199 | 0.46166822 | 0.43680199 | 0 |
| 1722901800 | 0.43902674 | -0.031875 | -6.77 | 0.49081221 | 0.49408987 | 0.40184656 | 0 |
| 1722815400 | 0.47090126 | -0.020586 | -4.19 | 0.49081221 | 0.49408987 | 0.46374023 | 0 |
| 1722729000 | 0.49148723 | -0.005569 | -1.12 | 0.49690058 | 0.50279301 | 0.484591 | 0 |
| 1722642600 | 0.49705655 | -0.030741 | -5.82 | 0.52928776 | 0.5300733 | 0.49500881 | 0 |
| 1722556200 | 0.52779782 | 0.00433955 | 0.83 | 0.52311477 | 0.53052019 | 0.50394705 | 0 |
| 1722469800 | 0.52345827 | -0.012367 | -2.31 | 0.53531618 | 0.54056142 | 0.52199818 | 0 |
| 1722383400 | 0.53582561 | -0.00477 | -0.88 | 0.54060664 | 0.54185331 | 0.52830749 | 0 |
| 1722297000 | 0.5405958 | -0.011319 | -2.05 | 0.53223082 | 0.5663 | 0.53223082 | 0 |
| 1722210600 | 0.55191452 | 0.00109102 | 0.20 | 0.5485223 | 0.55240089 | 0.54294133 | 0 |
| 1722124200 | 0.5508235 | 0.00144075 | 0.26 | 0.549416 | 0.56133767 | 0.53956667 | 0 |
| 1722037800 | 0.54938275 | 0.01750449 | 3.29 | 0.53223082 | 0.55176987 | 0.53223082 | 0 |
| 1721951400 | 0.53187826 | 0.0029514 | 0.56 | 0.52905388 | 0.53471453 | 0.51366646 | 0 |
| 1721865000 | 0.52892686 | -0.004612 | -0.86 | 0.53365846 | 0.54276497 | 0.52733524 | 0 |
| 1721778600 | 0.53353905 | -0.013199 | -2.41 | 0.54692016 | 0.54797752 | 0.52958046 | 0 |
| 1721692200 | 0.54673838 | -0.002672 | -0.49 | 0.46046605 | 0.55256544 | 0.43445832 | 0 |
| 1721605800 | 0.54940994 | 0.00570038 | 1.05 | 0.54307077 | 0.55250638 | 0.53315899 | 0 |
| 1721519400 | 0.54370956 | 0.00357651 | 0.66 | 0.53996874 | 0.54705712 | 0.53662264 | 0 |
| 1721433000 | 0.54013305 | 0.02270798 | 4.39 | 0.51750079 | 0.54564679 | 0.51209554 | 0 |
| 1721346600 | 0.51742507 | -0.001706 | -0.33 | 0.51844676 | 0.52669629 | 0.51153078 | 0 |
| 1721260200 | 0.51913085 | -0.008194 | -1.55 | 0.52658157 | 0.5347333 | 0.51700463 | 0 |
| 1721173800 | 0.52732521 | 0.00351519 | 0.67 | 0.52464984 | 0.52880139 | 0.50561407 | 0 |
| 1721087400 | 0.52381002 | 0.02980542 | 6.03 | 0.46046605 | 0.52457606 | 0.43445832 | 0 |
| 1721001000 | 0.4940046 | 0.01484297 | 3.10 | 0.47920459 | 0.49666581 | 0.47920459 | 0 |
| 1720914600 | 0.47916163 | 0.01085807 | 2.32 | 0.46833422 | 0.48373863 | 0.46750678 | 0 |
| 1720828200 | 0.46830356 | 0.00427427 | 0.92 | 0.46395761 | 0.47355486 | 0.45770526 | 0 |
| 1720741800 | 0.46402929 | -0.003212 | -0.69 | 0.46614143 | 0.48009182 | 0.46200258 | 0 |
| 1720655400 | 0.46724094 | -0.0023 | -0.49 | 0.46871987 | 0.48055142 | 0.46252592 | 0 |
| 1720569000 | 0.46954117 | 0.01121525 | 2.45 | 0.45875008 | 0.47114954 | 0.45541554 | 0 |
| 1720482600 | 0.45832592 | 0.00643851 | 1.42 | 0.46046605 | 0.47013408 | 0.43445832 | 0 |
| 1720396200 | 0.45188741 | -0.018634 | -3.96 | 0.47041319 | 0.47230131 | 0.45170959 | 0 |
| 1720309800 | 0.47052168 | 0.01190355 | 2.60 | 0.45766836 | 0.47310311 | 0.45344458 | 0 |
| 1720223400 | 0.45861813 | -0.004352 | -0.94 | 0.46046605 | 0.46467568 | 0.43445832 | 0 |
| 1720137000 | 0.46297031 | -0.024105 | -4.95 | 0.48671527 | 0.48861213 | 0.45916388 | 0 |
| 1720050600 | 0.48707511 | -0.014581 | -2.91 | 0.50215641 | 0.50312713 | 0.48014061 | 0 |
| 1719964200 | 0.5016562 | -0.00643 | -1.27 | 0.50865875 | 0.51129439 | 0.49943671 | 0 |
| 1719877800 | 0.50808581 | 0.00064089 | 0.13 | 0.54783465 | 0.56435815 | 0.50543682 | 0 |
| 1719791400 | 0.50744492 | 0.01521389 | 3.09 | 0.49260932 | 0.50901657 | 0.49063859 | 0 |
| 1719705000 | 0.49223103 | 0.00416206 | 0.85 | 0.48792343 | 0.49440036 | 0.48779488 | 0 |
| 1719618600 | 0.48806897 | -0.00985 | -1.98 | 0.4984308 | 0.5027147 | 0.48492544 | 0 |
| 1719532200 | 0.49791895 | 0.00620689 | 1.26 | 0.49197555 | 0.50377732 | 0.48993573 | 0 |
| 1719445800 | 0.49171206 | -0.0079 | -1.58 | 0.54783465 | 0.56435815 | 0.49095427 | 0 |
| 1719359400 | 0.49961194 | 0.01171642 | 2.40 | 0.48752435 | 0.50479876 | 0.48728715 | 0 |
| 1719273000 | 0.48789552 | -0.024469 | -4.78 | 0.51095428 | 0.51213785 | 0.47380994 | 0 |
| 1719186600 | 0.51236429 | -0.007283 | -1.40 | 0.51974213 | 0.52170735 | 0.51170269 | 0 |
| 1719100200 | 0.51964772 | 0.00147182 | 0.28 | 0.51893029 | 0.52164918 | 0.51707445 | 0 |
| 1719013800 | 0.5181759 | -0.006706 | -1.28 | 0.52489173 | 0.52575583 | 0.51266103 | 0 |
|
ABTC/BTC 0.00000809 BTC
+0.00%
|
ABTC/EUR 0.457971 €
-0.01%
|
|
ABTC/USD $ 0.511687
+0.07%
|
ABTC/GBP £ 0.383409
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
