AML BitCoin Token Price History - Historical Data for Cryptocurrency:ABTCEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
AML BitCoin Token (Cryptocurrency:ABTCEUR)
AML BitCoin Token (Cryptocurrency:ABTCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AML BitCoin Token	ABTCEUR	Crypto	69,099,650	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00938	-2.08%	0.441939

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.45315	0.437954	0.451125	0.451319	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:49:23	0.00000000	0.238221	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ABTC	ABTCUSD	ABTCGBP	ABTCBTC

AML BitCoin Token (ABTCEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 Jul 2024	0.45136	-0.015572	-3.33%	0.446235	0.468373	0.00
03 Jul 2024	0.466932	-0.006828	-1.44%	0.465258	0.476253	0.00
02 Jul 2024	0.47376	0.00075	0.16%	0.190607	0.480982	0.00
01 Jul 2024	0.47301	0.012513	2.72%	0.458169	0.474091	0.00
30 Jun 2024	0.460497	0.004688	1.03%	0.455842	0.46224	0.00
29 Jun 2024	0.45581	-0.009305	-2.00%	0.453179	0.470436	0.00
28 Jun 2024	0.465115	0.004829	1.05%	0.458251	0.470367	0.00
27 Jun 2024	0.460286	-0.006249	-1.34%	0.459586	0.479012	0.00
26 Jun 2024	0.466535	0.011436	2.51%	0.454423	0.469899	0.00
25 Jun 2024	0.455099	-0.024037	-5.02%	0.443737	0.479012	0.00
24 Jun 2024	0.479136	-0.006176	-1.27%	0.478965	0.48819	0.00
23 Jun 2024	0.485312	0.000255	0.05%	0.483764	0.488068	0.00
22 Jun 2024	0.485057	-0.005477	-1.12%	0.480089	0.491059	0.00
21 Jun 2024	0.490534	0.002128	0.44%	0.487513	0.500973	0.00
20 Jun 2024	0.488406	-0.00196	-0.40%	0.487517	0.495164	0.00
19 Jun 2024	0.490366	-0.010374	-2.07%	0.482687	0.501097	0.00
18 Jun 2024	0.50074	-0.003047	-0.60%	0.492003	0.529314	0.00
17 Jun 2024	0.503787	0.003006	0.60%	0.49913	0.505713	0.00
16 Jun 2024	0.500781	0.000987	0.20%	0.498589	0.502318	0.00
15 Jun 2024	0.499794	-0.00384	-0.76%	0.492166	0.510795	0.00
14 Jun 2024	0.503633	-0.007096	-1.39%	0.499091	0.511516	0.00
13 Jun 2024	0.51073	0.002787	0.55%	0.504055	0.522094	0.00
12 Jun 2024	0.507943	-0.013947	-2.67%	0.499213	0.522513	0.00
11 Jun 2024	0.52189	-0.001249	-0.24%	0.520886	0.529314	0.00
10 Jun 2024	0.523139	0.003186	0.61%	0.51874	0.524405	0.00
09 Jun 2024	0.519953	0.00000500	0.00%	0.519135	0.521853	0.00
08 Jun 2024	0.519948	-0.00575	-1.09%	0.515438	0.535012	0.00
07 Jun 2024	0.525698	-0.002888	-0.55%	0.521488	0.531842	0.00
06 Jun 2024	0.528586	0.004096	0.78%	0.190607	0.53394	0.00
05 Jun 2024	0.52449	0.014109	2.76%	0.509271	0.527127	0.00

Download more AML BitCoin Token Historical Data

AML BitCoin Token

Black Rock NJ Invest

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions