AbachiABI

US$ 0.257662

-0.007239

(

-2.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 3926

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:36:59

Volume (24h)

$ 0

Last Trade Size

0.182213

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.63

Fully Diluted Market Cap

US$ 30,224

Genesis Date

06/1/2022

Days Range 0.25599-0.270252

52 Weeks Range 0.164815-0.442715

Circulating Supply 0 / 117,300

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010818	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	ABI/ETH	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	ETH	1	https://info.uniswap.org/#/tokens/0xa31dfe74cda04de990cafc6a0ab2bb6d6c9077cd	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28679383	-0.02913179	-10.1577464201	0.26247821	0.29506419	0	CX
4	0.26174908	-0.00408704	-1.56143433245	0.23330856	0.29506419	0	CX
12	0.33132613	-0.07366409	-22.233106094	0.23330856	0.38349377	0	CX
26	0.37930937	-0.12164733	-32.0707421491	0.23330856	0.42953085	0	CX
52	0.1722615	0.08540054	49.5761037725	0.16481547	0.44271475	0	CX
156	1.84166859	-1.58400655	-86.0093156066	0.119718	3.02824234	0.00769134	CX
260	1.84166859	-1.58400655	-86.0093156066	0.119718	3.02824234	0.00769134	CX

Abachi exists to help bring traditional financial institutions and real-world users on chain.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727826600	0.2652011	-0.015465	-5.51	0.28158388	0.287378	0.26247821
1727740200	0.28066651	-0.006397	-2.23	0.2876517	0.28778368	0.27859162
1727653800	0.2870632	-0.002394	-0.83	0.28949617	0.29026533	0.28519926
1727567400	0.28945722	-0.002371	-0.81	0.29199837	0.29261391	0.28710431
1727481000	0.29182853	0.00736598	2.59	0.28441062	0.29506419	0.28305297
1727394600	0.28446255	0.00586876	2.11	0.27938566	0.2882997	0.27687913
1727308200	0.27859379	-0.008642	-3.01	0.28679383	0.28826075	0.2768575
1727221800	0.28723629	0.00068154	0.24	0.28647903	0.28893147	0.2808039
1727135400	0.28655475	0.00721236	2.58	0.24830014	0.29214441	0.2449206
1727049000	0.27934239	-0.003991	-1.41	0.28298373	0.28360468	0.27351798
1726962600	0.28333315	0.00700682	2.54	0.27688346	0.28357007	0.2738912
1726876200	0.27632633	0.00944411	3.54	0.26669831	0.27815998	0.26399706
1726789800	0.26688222	0.01214104	4.77	0.25769882	0.26926218	0.25710491
1726703400	0.25474118	0.00184123	0.73	0.25313903	0.2553048	0.24660604
1726617000	0.25289995	0.00394965	1.59	0.24830014	0.25864756	0.2449206
1726530600	0.2489503	-0.001809	-0.72	0.25109659	0.25243262	0.24408112
1726444200	0.25075907	-0.010733	-4.10	0.26156084	0.26278869	0.24981033
1726357800	0.26149161	-0.00275	-1.04	0.26416474	0.26416474	0.25886716
1726271400	0.26424154	0.00854405	3.34	0.25540865	0.26641704	0.2529151
1726185000	0.25569749	0.00218956	0.86	0.25315309	0.25818346	0.25073419
1726098600	0.25350793	-0.004879	-1.89	0.2580093	0.25802769	0.24680509
1726012200	0.25838684	0.00282241	1.10	0.25493374	0.25939616	0.25120694
1725925800	0.25556443	0.00659682	2.65	0.27167459	0.27209325	0.24608894
1725839400	0.24896761	0.00344553	1.40	0.24547664	0.2518452	0.2427213
1725753000	0.24552208	0.0050942	2.12	0.24108129	0.24980384	0.24044194
1725666600	0.24042788	-0.015801	-6.17	0.25641797	0.26026593	0.23330856
1725580200	0.25622865	-0.008256	-3.12	0.26497933	0.26675024	0.2541927
1725493800	0.26448495	-0.000333	-0.13	0.26174908	0.26915508	0.25026577
1725407400	0.26481814	-0.00962	-3.51	0.27439965	0.27587847	0.26363682
1725321000	0.27443859	0.01149196	4.37	0.27167459	0.27707818	0.26335339
1725234600	0.26294663	-0.008756	-3.22	0.27167459	0.27209325	0.26033841
1725148200	0.27170272	-0.001665	-0.61	0.27317289	0.27389012	0.26969923
1725061800	0.27336761	-4.4E-5	-0.02	0.27323238	0.27464738	0.2640836
1724975400	0.27341196	-0.000584	-0.21	0.27345848	0.28080498	0.27132193
1724889000	0.27399614	0.00746767	2.80	0.26597892	0.27632633	0.26183887
1724802600	0.26652847	-0.02373	-8.18	0.29058662	0.29208059	0.26056667
1724716200	0.29025883	-0.006752	-2.27	0.29692921	0.29890566	0.28862748
1724629800	0.29701035	-0.001679	-0.56	0.29970295	0.30200826	0.29604538
1724543400	0.2986893	-0.000395	-0.13	0.29937733	0.30476469	0.29603565
1724457000	0.29908416	0.01525663	5.38	0.28369555	0.30243882	0.28369123
1724370600	0.28382753	-0.000577	-0.20	0.28830835	0.28913593	0.2800315
1724284200	0.28440413	0.00535274	1.92	0.27889453	0.28596193	0.27539382
1724197800	0.27905139	-0.006003	-2.11	0.28512137	0.29146612	0.27659462
1724111400	0.2850543	0.00075294	0.26	0.28830835	0.28913593	0.2778084
1724025000	0.28430136	0.00155887	0.55	0.28263323	0.28997216	0.28116414
1723938600	0.28274249	0.00199268	0.71	0.28059836	0.28410339	0.28007693
1723852200	0.28074981	0.00218848	0.79	0.27810589	0.28433273	0.2761381
1723765800	0.27856133	-0.009561	-3.32	0.28830835	0.28921598	0.27374732
1723679400	0.28812228	-0.003579	-1.23	0.29211412	0.29945413	0.28586889
1723593000	0.29170087	-0.00463	-1.56	0.2946001	0.295789	0.28274249
1723506600	0.29633098	0.01958815	7.08	0.2904687	0.29739439	0.27407835
1723420200	0.27674283	-0.005242	-1.86	0.28231518	0.29294711	0.27508767
1723333800	0.28198523	0.00137064	0.49	0.28057564	0.28574124	0.27946463
1723247400	0.28061459	-0.009543	-3.29	0.2904687	0.29245489	0.27686074
1723161000	0.29015715	0.03626843	14.29	0.25284803	0.29423986	0.25122857
1723074600	0.25388872	-0.011599	-4.37	0.26628182	0.27564047	0.25043237
1722988200	0.26548778	0.00186286	0.71	0.26207037	0.2758168	0.26207037
1722901800	0.26362492	-0.028788	-9.84	0.31406709	0.31683325	0.23662535
1722815400	0.2924127	-0.022088	-7.02	0.31406709	0.31683325	0.28678518
1722729000	0.31450089	-0.008301	-2.57	0.32300384	0.32620813	0.30945538
1722642600	0.32280154	-0.02367	-6.83	0.34617816	0.34770025	0.32099818
1722556200	0.34647133	-0.002895	-0.83	0.35015377	0.35034633	0.33312624
1722469800	0.34936622	-0.005057	-1.43	0.35432411	0.36213363	0.34784954
1722383400	0.35442364	-0.004207	-1.17	0.35883197	0.36409385	0.35018839
1722297000	0.35863076	0.00453815	1.28	0.36094797	0.36740307	0.33659557
1722210600	0.35409261	0.00187368	0.53	0.35125721	0.35503053	0.34642265
1722124200	0.35221893	-0.002327	-0.66	0.35372371	0.3596563	0.346877
1722037800	0.35454588	0.01112307	3.24	0.3433287	0.35539293	0.34325514
1721951400	0.34342281	-0.017367	-4.81	0.36094797	0.36141639	0.33478356
1721865000	0.36079003	-0.015747	-4.18	0.37681906	0.37729289	0.35776099
1721778600	0.37653671	0.00396912	1.07	0.37236421	0.38299073	0.36815493
1721692200	0.37256759	-0.008476	-2.22	0.38047879	0.38161901	0.37048404
1721605800	0.38104349	-3.4E-5	-0.01	0.38047879	0.38349377	0.37101304
1721519400	0.38107703	0.00170167	0.45	0.3792834	0.382915	0.37679743
1721433000	0.37937536	0.0082444	2.22	0.36971704	0.38303617	0.36545259
1721346600	0.37113096	0.00417034	1.14	0.3667951	0.37749302	0.36613304
1721260200	0.36696062	-0.006321	-1.69	0.37323181	0.38042795	0.3654104
1721173800	0.37328158	-0.003979	-1.05	0.37736753	0.37843203	0.36246249
1721087400	0.37726044	0.02477431	7.03	0.34387717	0.37778619	0.34235616
1721001000	0.35248613	0.00868901	2.53	0.34387717	0.3534154	0.34235616
1720914600	0.34379712	0.00501306	1.48	0.33879055	0.34638154	0.336945
1720828200	0.33878406	0.00346717	1.03	0.33511567	0.34162054	0.32966773
1720741800	0.33531689	-0.000296	-0.09	0.33502913	0.34762344	0.33067921
1720655400	0.3356133	0.00347258	1.05	0.33132613	0.34070101	0.32766532
1720569000	0.33214072	0.00596396	1.83	0.32621138	0.33606874	0.32497921
1720482600	0.32617676	0.00993417	3.14	0.32958226	0.33612066	0.30637765
1720396200	0.31624259	-0.01547	-4.66	0.33124716	0.33237115	0.31624259
1720309800	0.33171233	0.00911092	2.82	0.3223937	0.33319223	0.32003754
1720223400	0.32260141	-0.009811	-2.95	0.32958226	0.33612066	0.30637765
1720137000	0.33241225	-0.024024	-6.74	0.35675492	0.35803036	0.33079929
1720050600	0.35643579	-0.013166	-3.56	0.36974842	0.37058357	0.35159906
1719964200	0.36960129	-0.002306	-0.62	0.37175083	0.3742909	0.36765189