We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCGBP | Crypto | 13,905,369 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001154 | -9.42% | 0.011096 | 0.011096 | 0.011096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012275 | 0.011095 | 0.012252 | 0.01225 | 0.002063 - 1.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:14:56 | 4.44 | 0.011095 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.012252 | -0.000118 | -0.95% | 0.01173 | 0.012924 | 171,627.00 |
26 Apr 2024 | 0.012371 | -0.000525 | -4.07% | 0.0118 | 0.01298 | 394,106.00 |
25 Apr 2024 | 0.012896 | -0.001502 | -10.43% | 0.012817 | 0.015008 | 217,587.00 |
24 Apr 2024 | 0.014397 | -0.000771 | -5.08% | 0.014328 | 0.01553 | 194,763.00 |
23 Apr 2024 | 0.015168 | -0.00006 | -0.39% | 0.014929 | 0.034563 | 1,038,575.00 |
22 Apr 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015096 | 0.015953 | 169,387.00 |
21 Apr 2024 | 0.015231 | -0.000311 | -2.00% | 0.014943 | 0.016064 | 161,043.00 |
20 Apr 2024 | 0.015543 | -0.000295 | -1.86% | 0.015061 | 0.016594 | 196,483.00 |
19 Apr 2024 | 0.015838 | 0.000069 | 0.44% | 0.01525 | 0.016437 | 279,039.00 |
18 Apr 2024 | 0.015769 | 0.000387 | 2.52% | 0.015124 | 0.016246 | 312,332.00 |
17 Apr 2024 | 0.015382 | -0.001431 | -8.51% | 0.014736 | 0.016937 | 414,067.00 |
16 Apr 2024 | 0.016813 | 0.000942 | 5.94% | 0.016605 | 0.018812 | 1,388,361.00 |
15 Apr 2024 | 0.015871 | 0.001104 | 7.48% | 0.014431 | 0.017375 | 237,162.00 |
14 Apr 2024 | 0.014767 | -0.001488 | -9.15% | 0.014595 | 0.017408 | 432,858.00 |
13 Apr 2024 | 0.016255 | -0.001606 | -8.99% | 0.01615 | 0.018174 | 327,052.00 |
12 Apr 2024 | 0.017861 | -0.000694 | -3.74% | 0.017285 | 0.01866 | 147,380.00 |
11 Apr 2024 | 0.018555 | 0.000555 | 3.08% | 0.017344 | 0.018812 | 233,525.00 |
10 Apr 2024 | 0.018 | -0.001208 | -6.29% | 0.0175 | 0.020192 | 263,590.00 |
09 Apr 2024 | 0.019208 | -0.001034 | -5.11% | 0.019023 | 0.04764 | 1,021,462.00 |
08 Apr 2024 | 0.020242 | -0.000396 | -1.92% | 0.019594 | 0.021771 | 170,635.00 |
07 Apr 2024 | 0.020638 | 0.002408 | 13.21% | 0.018116 | 0.020717 | 259,561.00 |
06 Apr 2024 | 0.018229 | 0.001454 | 8.67% | 0.016673 | 0.019691 | 417,589.00 |
05 Apr 2024 | 0.016776 | -0.00309 | -15.55% | 0.016087 | 0.019872 | 538,598.00 |
04 Apr 2024 | 0.019866 | 0.000072 | 0.36% | 0.018953 | 1.21 | 268,560.00 |
03 Apr 2024 | 0.019794 | -0.001896 | -8.74% | 0.019624 | 0.02167 | 156,579.00 |
02 Apr 2024 | 0.02169 | 0.000971 | 4.69% | 0.020683 | 0.04764 | 1,071,421.00 |
01 Apr 2024 | 0.020719 | -0.000744 | -3.47% | 0.019981 | 1.28 | 201,674.00 |
30 Mar 2024 | 0.021464 | -0.000114 | -0.53% | 0.021448 | 0.022198 | 150,262.00 |
29 Mar 2024 | 0.021578 | -0.000852 | -3.80% | 0.02152 | 0.022968 | 293,502.00 |
28 Mar 2024 | 0.02243 | -0.001152 | -4.89% | 0.022272 | 0.023539 | 306,352.00 |
27 Mar 2024 | 0.023582 | -0.000116 | -0.49% | 0.022566 | 0.024459 | 229,266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions