We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCEUR | Crypto | 12,032,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001316 | -10.52% | 0.011191 | 0.011191 | 0.011191 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012669 | 0.010655 | 0.0125 | 0.012507 | 0.002369 - 1.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:21:41 | 198.00 | 0.011176 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.012505 | -0.000444 | -3.43% | 0.012153 | 0.122045 | 1,227,290.00 |
29 Apr 2024 | 0.012949 | -0.0007 | -5.13% | 0.012462 | 0.01383 | 133,190.00 |
28 Apr 2024 | 0.01365 | -0.000675 | -4.71% | 0.012414 | 0.014329 | 305,542.00 |
27 Apr 2024 | 0.014324 | -0.000109 | -0.76% | 0.013708 | 0.015058 | 170,603.00 |
26 Apr 2024 | 0.014433 | -0.000598 | -3.98% | 0.013781 | 0.015135 | 394,106.00 |
25 Apr 2024 | 0.015031 | -0.001718 | -10.26% | 0.014919 | 0.017472 | 217,587.00 |
24 Apr 2024 | 0.01675 | -0.000829 | -4.72% | 0.016662 | 0.017979 | 194,763.00 |
23 Apr 2024 | 0.017578 | -0.000139 | -0.78% | 0.014843 | 0.028764 | 1,038,575.00 |
22 Apr 2024 | 0.017717 | -0.000591 | -3.23% | 0.017517 | 0.018541 | 169,387.00 |
21 Apr 2024 | 0.018308 | 0.000256 | 1.42% | 0.01736 | 0.018669 | 162,556.00 |
20 Apr 2024 | 0.018052 | -0.000454 | -2.45% | 0.017474 | 0.019374 | 196,483.00 |
19 Apr 2024 | 0.018506 | 0.000089 | 0.48% | 0.017813 | 0.019221 | 279,039.00 |
18 Apr 2024 | 0.018417 | 0.000415 | 2.31% | 0.017653 | 0.019055 | 312,332.00 |
17 Apr 2024 | 0.018001 | -0.001701 | -8.63% | 0.017213 | 0.019863 | 414,067.00 |
16 Apr 2024 | 0.019702 | 0.001182 | 6.38% | 0.019468 | 0.028764 | 1,388,361.00 |
15 Apr 2024 | 0.01852 | 0.001254 | 7.26% | 0.016926 | 0.020333 | 237,162.00 |
14 Apr 2024 | 0.017265 | -0.00172 | -9.06% | 0.017118 | 0.020331 | 431,666.00 |
13 Apr 2024 | 0.018985 | -0.001916 | -9.17% | 0.018857 | 0.021254 | 327,052.00 |
12 Apr 2024 | 0.020901 | -0.000768 | -3.54% | 0.020242 | 0.021806 | 147,380.00 |
11 Apr 2024 | 0.021669 | 0.000621 | 2.95% | 0.020274 | 0.021971 | 233,525.00 |
10 Apr 2024 | 0.021048 | -0.001356 | -6.05% | 0.020397 | 0.023625 | 263,590.00 |
09 Apr 2024 | 0.022404 | -0.001316 | -5.55% | 0.022337 | 0.028764 | 1,021,462.00 |
08 Apr 2024 | 0.02372 | -0.000487 | -2.01% | 0.022986 | 0.025511 | 170,635.00 |
07 Apr 2024 | 0.024207 | 0.002864 | 13.42% | 0.021181 | 0.024284 | 259,561.00 |
06 Apr 2024 | 0.021344 | 0.001756 | 8.96% | 0.01947 | 0.022981 | 418,541.00 |
05 Apr 2024 | 0.019588 | -0.003632 | -15.64% | 0.018765 | 0.023215 | 539,482.00 |
04 Apr 2024 | 0.02322 | 0.00009 | 0.39% | 0.022128 | 1.42 | 268,560.00 |
03 Apr 2024 | 0.023131 | -0.002225 | -8.78% | 0.022882 | 0.025309 | 156,579.00 |
02 Apr 2024 | 0.025356 | 0.000911 | 3.73% | 0.024178 | 0.028764 | 1,071,421.00 |
01 Apr 2024 | 0.024445 | -0.000755 | -3.00% | 0.023542 | 1.50 | 201,674.00 |
30 Mar 2024 | 0.0252 | -0.000075 | -0.30% | 0.025192 | 1.51 | 150,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions