We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCBTC | Crypto | 11,170,314 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000019 | 0.00000020 | 0.00000020 | 0.00000005 - 0.00002324 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:56:23 | 194.00 | 0.00000019 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000022 | 201,310.00 |
01 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000018 | 0.00000021 | 227,619.00 |
30 Apr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000020 | 0.00000524 | 1,227,290.00 |
29 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000023 | 133,190.00 |
28 Apr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000021 | 0.00000025 | 307,959.00 |
27 Apr 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 171,627.00 |
26 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000025 | 394,106.00 |
25 Apr 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000024 | 0.00000028 | 217,587.00 |
24 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000029 | 194,763.00 |
23 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000030 | 1,038,575.00 |
22 Apr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 169,387.00 |
21 Apr 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000029 | 0.00000031 | 162,556.00 |
20 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000029 | 0.00000033 | 196,483.00 |
19 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000034 | 279,039.00 |
18 Apr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000029 | 0.00000032 | 312,332.00 |
17 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000028 | 0.00000033 | 414,067.00 |
16 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 1,388,361.00 |
15 Apr 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 237,162.00 |
14 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000033 | 432,858.00 |
13 Apr 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | 330,533.00 |
12 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000034 | 147,380.00 |
11 Apr 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 233,525.00 |
10 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000036 | 263,590.00 |
09 Apr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000034 | 0.00000037 | 1,021,462.00 |
08 Apr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000040 | 170,635.00 |
07 Apr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 259,561.00 |
06 Apr 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000039 | 418,541.00 |
05 Apr 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000030 | 0.00000038 | 539,482.00 |
04 Apr 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000036 | 0.00002324 | 268,560.00 |
03 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000041 | 156,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions