ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAVEUSD Aave Token

101.70
-2.60 (-2.49%)
19:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSD Crypto 1,498,025,214 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -2.60 -2.49% 101.70 101.67 101.71
High Price Low Price Open Price Prev. Close 52 Week Range
106.73 101.40 104.57 104.30 50.00 - 153.85
Exchange Last Trade Size Trade Price Currency
GDAX 19:02:12 0.349000 101.68 USD
Price x Volume Volume Base Symbol Related Pairs
2,669,035.52 25,653.29 AAVE AAVEEUR AAVEGBP AAVEBTC

Aave Token (AAVEUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jul 2024104.174.694.71%99.20105.1752,504.00
14 Jul 202499.482.012.06%95.66101.5039,572.00
13 Jul 202497.474.574.92%91.9098.4565,267.00
12 Jul 202492.901.892.08%88.5195.9975,715.00
11 Jul 202491.015.736.72%83.8191.1151,381.00
10 Jul 202485.283.334.06%81.3087.2267,137.00
09 Jul 202481.953.935.04%75.4884.1340,423.00
08 Jul 202478.02-5.12-6.16%77.9983.4114,725.00
07 Jul 202483.143.374.22%78.5383.6421,097.00
06 Jul 202479.770.1000.13%71.0480.41102,233.00
05 Jul 202479.67-4.60-5.46%78.8185.9052,249.00
04 Jul 202484.27-7.31-7.98%83.7492.3066,257.00
03 Jul 202491.58-6.59-6.71%88.5699.4840,188.00
02 Jul 202498.171.281.32%96.2299.8724,321.00
01 Jul 202496.890.2600.27%94.3497.9322,143.00
30 Jun 202496.633.003.20%93.4997.2928,447.00
29 Jun 202493.63-0.490-0.52%92.8196.8435,500.00
28 Jun 202494.12-0.240-0.25%90.9096.4288,933.00
27 Jun 202494.362.232.42%90.0097.0559,483.00
26 Jun 202492.135.646.52%86.1395.2977,453.00
25 Jun 202486.496.027.48%76.8490.2060,304.00
24 Jun 202480.47-1.17-1.43%80.0982.7915,223.00
23 Jun 202481.64-0.360-0.44%79.6482.3015,086.00
22 Jun 202482.00-2.95-3.47%81.7586.6520,458.00
21 Jun 202484.95-2.68-3.06%83.3190.0924,504.00
20 Jun 202487.635.867.17%81.4788.8445,693.00
19 Jun 202481.77-3.39-3.98%74.9185.5448,541.00
18 Jun 202485.16-0.160-0.19%81.4787.9447,353.00
17 Jun 202485.32-0.670-0.78%84.2386.8317,872.00
16 Jun 202485.992.402.87%83.4287.1211,124.00
Download more Aave Token Historical Data

Your Recent History

Delayed Upgrade Clock