We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEUSD | Crypto | 1,418,429,267 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.17 | 2.33% | 95.41 | 95.42 | 95.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
96.84 | 92.81 | 93.06 | 93.24 | 50.00 - 153.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:42:36 | 8.43 | 95.41 | USD |
# | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | AAVE/USD | $ 95.43 | $ 1,344,635.92 | 89.01% | Recently | |
2 | AAVE/USD | $ 95.31 | $ 100,239.40 | 6.64% | Recently | |
3 | AAVE/USD | $ 95.68 | $ 59,091.29 | 3.92% | 6 minutes ago | |
4 | AAVE/USD | $ 96.35 | $ 6,081.01 | 0.41% | Recently | |
5 | AAVE/USD | $ 96.58 | $ 379.41 | 0.03% | Recently | |
6 | AAVE/USD | $ 94.19 | $ 0.00000000 | 0.00% | 15 hours ago | |
7 | AAVE/USD | $ 85.96 | $ 0.00000000 | 0.00% | Recently | |
8 | AAVE/USD | $ 69.69 | $ 0.00000000 | 0.00% | 15 hours ago |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions