We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEKRW | Crypto | 1,545,045,783 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 900.00 | 0.62% | 146,400.00 | 146,300.00 | 146,400.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 147,600.00 | 145,000.00 | 145,500.00 | 145,500.00 | 63,160.00 - 233,050.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:43:08 | 0.00000021 | 146,400.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 482,261,298.22 | 3,293.51 | AAVE | AAVEEUR | AAVEGBP | AAVEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 145,500.00 | 2,400.00 | 1.68% | 140,250.00 | 146,200.00 | 8,651.00 |
| 31 May 2024 | 143,100.00 | -1,200.00 | -0.83% | 142,400.00 | 148,750.00 | 11,423.00 |
| 30 May 2024 | 144,300.00 | -3,400.00 | -2.30% | 142,400.00 | 149,000.00 | 13,683.00 |
| 29 May 2024 | 147,700.00 | -2,200.00 | -1.47% | 144,100.00 | 150,750.00 | 21,092.00 |
| 28 May 2024 | 149,900.00 | -3,000.00 | -1.96% | 148,900.00 | 159,400.00 | 22,005.00 |
| 27 May 2024 | 152,900.00 | 7,000.00 | 4.80% | 143,900.00 | 157,450.00 | 45,127.00 |
| 26 May 2024 | 145,900.00 | 7,400.00 | 5.34% | 137,850.00 | 150,550.00 | 46,388.00 |
| 25 May 2024 | 138,500.00 | 2,350.00 | 1.73% | 133,350.00 | 144,450.00 | 23,800.00 |
| 24 May 2024 | 136,150.00 | 5,800.00 | 4.45% | 127,200.00 | 137,950.00 | 23,296.00 |
| 23 May 2024 | 130,350.00 | -3,500.00 | -2.61% | 127,650.00 | 135,000.00 | 11,833.00 |
| 22 May 2024 | 133,850.00 | 1,450.00 | 1.10% | 131,300.00 | 137,000.00 | 16,862.00 |
| 21 May 2024 | 132,400.00 | 13,650.00 | 11.49% | 117,100.00 | 133,000.00 | 18,359.00 |
| 20 May 2024 | 118,750.00 | -3,750.00 | -3.06% | 117,500.00 | 123,200.00 | 5,927.00 |
| 19 May 2024 | 122,500.00 | 550.00 | 0.45% | 121,600.00 | 124,750.00 | 5,729.00 |
| 18 May 2024 | 121,950.00 | 2,100.00 | 1.75% | 118,200.00 | 123,400.00 | 8,724.00 |
| 17 May 2024 | 119,850.00 | -250.00 | -0.21% | 117,000.00 | 120,700.00 | 7,225.00 |
| 16 May 2024 | 120,100.00 | 6,850.00 | 6.05% | 112,600.00 | 121,100.00 | 9,264.00 |
| 15 May 2024 | 113,250.00 | -2,500.00 | -2.16% | 112,500.00 | 115,950.00 | 7,788.00 |
| 14 May 2024 | 115,750.00 | -1,150.00 | -0.98% | 113,100.00 | 120,200.00 | 12,726.00 |
| 13 May 2024 | 116,900.00 | 850.00 | 0.73% | 115,900.00 | 118,750.00 | 3,488.00 |
| 12 May 2024 | 116,050.00 | -4,150.00 | -3.45% | 116,050.00 | 119,300.00 | 8,195.00 |
| 11 May 2024 | 120,200.00 | -5,000.00 | -3.99% | 118,500.00 | 126,500.00 | 9,141.00 |
| 10 May 2024 | 125,200.00 | 4,700.00 | 3.90% | 119,100.00 | 126,450.00 | 6,715.00 |
| 09 May 2024 | 120,500.00 | -4,000.00 | -3.21% | 120,050.00 | 125,550.00 | 11,028.00 |
| 08 May 2024 | 124,500.00 | 850.00 | 0.69% | 121,450.00 | 128,750.00 | 10,680.00 |
| 07 May 2024 | 123,650.00 | -2,550.00 | -2.02% | 123,600.00 | 129,800.00 | 10,747.00 |
| 06 May 2024 | 126,200.00 | 200.00 | 0.16% | 122,850.00 | 126,950.00 | 6,002.00 |
| 05 May 2024 | 126,000.00 | -400.00 | -0.32% | 124,100.00 | 127,400.00 | 9,355.00 |
| 04 May 2024 | 126,400.00 | 6,600.00 | 5.51% | 118,500.00 | 126,650.00 | 11,439.00 |
| 03 May 2024 | 119,800.00 | -150.00 | -0.13% | 115,000.00 | 121,350.00 | 9,888.00 |
| 02 May 2024 | 119,950.00 | 250.00 | 0.21% | 111,000.00 | 120,350.00 | 18,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
