We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,311,859,137 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.400 | -0.56% | 71.37 | 71.45 | 71.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.00 | 69.51 | 71.77 | 71.77 | 37.50 - 119.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:20:43 | 1.00 | 71.37 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 71.77 | -1.53 | -2.09% | 70.77 | 73.33 | 207.00 |
| 26 Apr 2024 | 73.30 | 0.520 | 0.71% | 70.50 | 73.52 | 239.00 |
| 25 Apr 2024 | 72.78 | -3.29 | -4.32% | 72.25 | 78.03 | 344.00 |
| 24 Apr 2024 | 76.07 | -2.71 | -3.44% | 75.82 | 78.80 | 317.00 |
| 23 Apr 2024 | 78.78 | 5.02 | 6.81% | 64.02 | 78.78 | 993.00 |
| 22 Apr 2024 | 73.76 | -0.550 | -0.74% | 72.00 | 75.42 | 1,690.00 |
| 21 Apr 2024 | 74.31 | 4.60 | 6.60% | 69.09 | 74.58 | 251.00 |
| 20 Apr 2024 | 69.71 | 1.06 | 1.54% | 63.61 | 71.18 | 491.00 |
| 19 Apr 2024 | 68.65 | 0.610 | 0.90% | 66.00 | 69.49 | 215.00 |
| 18 Apr 2024 | 68.04 | -2.79 | -3.94% | 65.68 | 70.83 | 211.00 |
| 17 Apr 2024 | 70.83 | 2.56 | 3.75% | 65.47 | 71.24 | 540.00 |
| 16 Apr 2024 | 68.27 | -3.10 | -4.34% | 64.02 | 73.52 | 589.00 |
| 15 Apr 2024 | 71.37 | 3.05 | 4.46% | 65.19 | 72.00 | 1,437.00 |
| 14 Apr 2024 | 68.32 | -13.17 | -16.16% | 59.00 | 80.52 | 2,150.00 |
| 13 Apr 2024 | 81.49 | -12.41 | -13.22% | 74.86 | 95.57 | 937.00 |
| 12 Apr 2024 | 93.90 | -7.35 | -7.26% | 92.19 | 105.39 | 2,390.00 |
| 11 Apr 2024 | 101.25 | 2.38 | 2.41% | 96.50 | 102.35 | 596.00 |
| 10 Apr 2024 | 98.87 | -2.95 | -2.90% | 98.87 | 105.31 | 511.00 |
| 09 Apr 2024 | 101.82 | 5.31 | 5.50% | 95.76 | 101.98 | 1,392.00 |
| 08 Apr 2024 | 96.51 | 3.01 | 3.22% | 93.47 | 96.52 | 433.00 |
| 07 Apr 2024 | 93.50 | 3.56 | 3.96% | 89.94 | 95.50 | 458.00 |
| 06 Apr 2024 | 89.94 | -1.73 | -1.89% | 86.96 | 92.00 | 444.00 |
| 05 Apr 2024 | 91.67 | 0.490 | 0.54% | 88.38 | 94.43 | 397.00 |
| 04 Apr 2024 | 91.18 | -1.36 | -1.47% | 89.19 | 94.60 | 602.00 |
| 03 Apr 2024 | 92.54 | -10.54 | -10.23% | 90.12 | 103.32 | 830.00 |
| 02 Apr 2024 | 103.08 | 2.41 | 2.39% | 96.52 | 104.35 | 1,142.00 |
| 01 Apr 2024 | 100.67 | 3.19 | 3.27% | 97.48 | 100.67 | 379.00 |
| 30 Mar 2024 | 97.48 | -3.41 | -3.38% | 97.48 | 101.81 | 277.00 |
| 29 Mar 2024 | 100.89 | -0.600 | -0.59% | 99.30 | 103.11 | 534.00 |
| 28 Mar 2024 | 101.49 | 3.13 | 3.18% | 97.00 | 101.58 | 590.00 |
| 27 Mar 2024 | 98.36 | -5.00 | -4.84% | 97.89 | 104.00 | 690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
