We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | Crypto | 1,533,990,791 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.79% | 0.0275 | 0.0274 | 0.0275 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0278 | 0.026661 | 0.02772 | 0.02772 | 0.021993 - 0.067452 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:03:04 | 0.200400 | 0.0702 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.02772 | -0.00015 | -0.54% | 0.027 | 0.0281 | 1,239.00 |
28 May 2024 | 0.02787 | -0.00078 | -2.72% | 0.02745 | 0.029484 | 4,158.00 |
27 May 2024 | 0.02865 | 0.00055 | 1.96% | 0.0275 | 0.02934 | 4,380.00 |
26 May 2024 | 0.0281 | 0.00144 | 5.40% | 0.026617 | 0.02893 | 6,202.00 |
25 May 2024 | 0.02666 | 0.00068 | 2.62% | 0.0258 | 0.02763 | 3,763.00 |
24 May 2024 | 0.02598 | 0.00075 | 2.97% | 0.024764 | 0.02644 | 3,110.00 |
23 May 2024 | 0.02523 | -0.00035 | -1.37% | 0.02511 | 0.0259 | 788.00 |
22 May 2024 | 0.02558 | -0.00106 | -3.98% | 0.02547 | 0.0271 | 1,909.00 |
21 May 2024 | 0.02664 | -0.00126 | -4.52% | 0.02647 | 0.02844 | 2,777.00 |
20 May 2024 | 0.0279 | -0.00033 | -1.17% | 0.02756 | 0.02831 | 799.00 |
19 May 2024 | 0.02823 | -0.00032 | -1.12% | 0.0282 | 0.02881 | 778.00 |
18 May 2024 | 0.02855 | -0.00066 | -2.26% | 0.028482 | 0.0295 | 771.00 |
17 May 2024 | 0.02921 | 0.00086 | 3.03% | 0.0283 | 0.0294 | 847.00 |
16 May 2024 | 0.02835 | 0.00035 | 1.25% | 0.027797 | 0.0288 | 1,134.00 |
15 May 2024 | 0.028 | 0.00 | 0.00% | 0.027644 | 0.0283 | 651.00 |
14 May 2024 | 0.028 | -0.000243 | -0.86% | 0.027819 | 0.02881 | 1,605.00 |
13 May 2024 | 0.028243 | 0.00000300 | 0.01% | 0.0282 | 0.0286 | 816.00 |
12 May 2024 | 0.02824 | -0.00093 | -3.19% | 0.0282 | 0.0289 | 459.00 |
11 May 2024 | 0.02917 | -0.00041 | -1.39% | 0.0289 | 0.0298 | 872.00 |
10 May 2024 | 0.02958 | 0.00058 | 2.00% | 0.0287 | 0.0297 | 835.00 |
09 May 2024 | 0.029 | -0.0002 | -0.68% | 0.028465 | 0.0295 | 834.00 |
08 May 2024 | 0.0292 | 0.00051 | 1.78% | 0.0283 | 0.030 | 1,738.00 |
07 May 2024 | 0.02869 | 0.000221 | 0.78% | 0.028359 | 0.029 | 1,666.00 |
06 May 2024 | 0.028469 | -0.000151 | -0.53% | 0.02798 | 0.0287 | 1,041.00 |
05 May 2024 | 0.02862 | 0.00003 | 0.10% | 0.027744 | 0.028712 | 770.00 |
04 May 2024 | 0.02859 | 0.00009 | 0.32% | 0.0282 | 0.029035 | 622.00 |
03 May 2024 | 0.0285 | 0.00031 | 1.10% | 0.027516 | 0.028718 | 2,101.00 |
02 May 2024 | 0.02819 | 0.00059 | 2.14% | 0.0275 | 0.02822 | 958.00 |
01 May 2024 | 0.0276 | -0.000135 | -0.49% | 0.026353 | 0.0283 | 1,233.00 |
30 Apr 2024 | 0.027735 | 0.000065 | 0.23% | 0.027545 | 0.0283 | 2,030.00 |
29 Apr 2024 | 0.02767 | -0.00054 | -1.91% | 0.02748 | 0.0284 | 905.00 |
28 Apr 2024 | 0.02821 | -0.00038 | -1.33% | 0.028 | 0.0288 | 809.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions