ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAVEBTC Aave Token

0.001391
-0.00004 (-2.80%)
20:23:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Crypto 1,346,792,914 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00004000 -2.80% 0.00139100 0.00139000 0.00139300
High Price Low Price Open Price Prev. Close 52 Week Range
0.00143400 0.00138700 0.00143200 0.00143100 0.00115000 - 0.00299700
Exchange Last Trade Size Trade Price Currency
BINA 20:22:00 0.190000 0.00139100 BTC
Price x Volume Volume Base Symbol Related Pairs
2.75 1,942.98 AAVE AAVEEUR AAVEGBP AAVEUSD

Aave Token (AAVEBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Jul 20240.001433000.000039002.80%0.001391000.0014500010,220.00
23 Jul 20240.00139400-0.00005200-3.60%0.001385000.001462002,640.00
22 Jul 20240.00144600-0.00002700-1.83%0.001431000.001485004,385.00
21 Jul 20240.00147300-0.00003400-2.26%0.001470000.001511003,369.00
20 Jul 20240.00150700-0.00003300-2.14%0.001494000.001544003,618.00
19 Jul 20240.001540000.000009000.59%0.001490150.001551003,643.00
18 Jul 20240.00153100-0.00001200-0.78%0.001516000.001577005,697.00
17 Jul 20240.00154300-0.00006900-4.28%0.001537000.0016900010,396.00
16 Jul 20240.00161200-0.00009200-5.40%0.001597000.001729007,671.00
15 Jul 20240.001704000.000024001.43%0.001646380.001744003,707.00
14 Jul 20240.00168000-0.00000400-0.24%0.001632000.001731003,772.00
13 Jul 20240.001684000.000065004.01%0.001615000.001698009,132.00
12 Jul 20240.001619000.000044002.79%0.001538000.001648008,040.00
11 Jul 20240.001575000.000104007.07%0.001460000.001577005,922.00
10 Jul 20240.001471000.000022001.52%0.001423000.001488004,134.00
09 Jul 20240.001449000.000051003.65%0.001388000.001470005,088.00
08 Jul 20240.00139800-0.00002900-2.03%0.001382000.001432002,968.00
07 Jul 20240.001427000.000018001.28%0.001397000.001444002,936.00
06 Jul 20240.001409000.000017001.22%0.001288000.0014327311,501.00
05 Jul 20240.00139200-0.00000800-0.57%0.001380000.001481006,047.00
04 Jul 20240.00140000-0.00007800-5.28%0.001392000.0015050010,444.00
03 Jul 20240.00147800-0.00008500-5.44%0.001432000.001575007,785.00
02 Jul 20240.001563000.000023001.49%0.001531000.001589002,987.00
01 Jul 20240.00154000-0.00004600-2.90%0.001528000.001594005,852.00
30 Jun 20240.001586000.000032002.06%0.001548000.001596003,868.00
29 Jun 20240.001554000.000025001.64%0.001505000.001582008,187.00
28 Jun 20240.00152900-0.00002500-1.61%0.001471000.0015710020,224.00
27 Jun 20240.001554000.000061004.09%0.001467000.0016150067,551.00
26 Jun 20240.001493000.000059004.11%0.001429000.0015390020,468.00
25 Jun 20240.001434000.0001590012.47%0.001257000.0015580028,456.00
24 Jun 20240.001275000.000004000.31%0.001253000.001291003,145.00
23 Jun 20240.00127100-0.00000800-0.63%0.001236000.001282002,665.00
Download more Aave Token Historical Data

Your Recent History

Delayed Upgrade Clock