ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
0.00%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,336.535
0.19%
Brent Oil
81.225
-0.10%
Bitcoin
67,074.00
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AAG Ventures (Cryptocurrency:AAGUST)

  6. AAG Ventures (Cryptocurrency:AAGUST) Historical

AAGUST AAG Ventures

0.004892
0.00 (0.00%)
01:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AAG Ventures AAGUST Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.004892 0.004884 0.004893
High Price Low Price Open Price Prev. Close 52 Week Range
0.004892 0.004892 0.004892 0.004892 0.002000 - 0.015003
Exchange Last Trade Size Trade Price Currency
GATE 06:44:25 1,720.62 0.011546 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AAG

AAG Ventures (AAGUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 May 20240.0048920.000.00%0.0048920.0048920.00
23 May 20240.0048920.000.00%0.0048920.0048920.00
22 May 20240.0048920.000.00%0.0048920.0048920.00
21 May 20240.0048920.000.00%0.000000000.00000000657,313.00
20 May 20240.0048920.000.00%0.0048920.0048920.00
19 May 20240.0048920.000.00%0.0048920.0048920.00
18 May 20240.0048920.000.00%0.0048920.0048920.00
17 May 20240.0048920.000.00%0.0048920.0048920.00
16 May 20240.0048920.000.00%0.0048920.0048920.00
15 May 20240.0048920.000.00%0.0048920.0048920.00
14 May 20240.0048920.000.00%0.000000000.00000000657,313.00
13 May 20240.0048920.000.00%0.0048920.0048920.00
12 May 20240.0048920.000.00%0.0048920.0048920.00
11 May 20240.0048920.000.00%0.0048920.0048920.00
10 May 20240.0048920.000.00%0.0048920.0048920.00
09 May 20240.0048920.000.00%0.0048920.0048920.00
08 May 20240.0048920.000.00%0.0048920.0048920.00
07 May 20240.0048920.000.00%0.000000000.00000000657,313.00
06 May 20240.0048920.000.00%0.0048920.0048920.00
05 May 20240.0048920.000.00%0.0048920.0048920.00
04 May 20240.004892-0.006756-58.00%0.0048920.0048920.00
03 May 20240.0116480.000.00%0.0116480.0116480.00
02 May 20240.0116480.0003413.02%0.0106660.011648389,694.00
01 May 20240.011307-0.00117-9.38%0.0100.0124771,745,628.00
30 Apr 20240.012477-0.000232-1.83%0.0048920.0132,140,492.00
29 Apr 20240.0127090.00168915.33%0.0108910.0150032,760,088.00
28 Apr 20240.011020.00291435.95%0.0072390.0139893,204,222.00
27 Apr 20240.008106-0.000354-4.18%0.0078460.0085031,720,272.00
26 Apr 20240.00846-0.000015-0.18%0.0075910.0087442,152,595.00
25 Apr 20240.008475-0.000878-9.39%0.0084670.0094762,052,682.00
Download more AAG Ventures Historical Data

Your Recent History

COIN
AAGUST
AAG Ventures
TSX
DQD
CI WisdomTree US Quality...
TSX
PWF.PR.T
Power Financial
LSE
DLD
Deutsche Land
NASDAQ
EML
Eastern
USOTC
STTTF
Splitit (CE)
EU
AUUNL
Credit Agricole Sa null
USOTC
EVSV
Enviro Serv (PK)
USOTC
SRISF
Srisawad Corporation Pub... (PK)
LSE
MRO
Melrose Industries
NASDAQ
ANSS
ANSYS
EU
ELISD
Elis SA Senior Unsecured...
LSE
SR44
Cred Ag Co 28
NYSE
JNJ
Johnson and Johnson
LSE
ZV14
Citi Fun 24
BIT
P1ZK33
NLBNPIT1ZK33 20240918 6000
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved