![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TwoKeyEconomy | 2KEYUSD | Crypto | 7,211,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000523 | 0.94% | 0.056065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.056308 | 0.055115 | 0.05552 | 0.055543 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:11:31 | 0.00000000 | 0.020363 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 2KEY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.055556 | -0.00169 | -2.95% | 0.052762 | 0.057884 | 0.00 |
05 Jul 2024 | 0.057246 | -0.004137 | -6.74% | 0.056968 | 0.061657 | 0.00 |
04 Jul 2024 | 0.061383 | -0.002267 | -3.56% | 0.06055 | 0.063819 | 0.00 |
03 Jul 2024 | 0.06365 | -0.000397 | -0.62% | 0.063314 | 0.064458 | 0.00 |
02 Jul 2024 | 0.064047 | 0.000048 | 0.08% | 0.062473 | 0.065359 | 0.00 |
01 Jul 2024 | 0.064 | 0.001183 | 1.88% | 0.062422 | 0.064335 | 0.00 |
30 Jun 2024 | 0.062817 | -0.000054 | -0.09% | 0.062726 | 0.06338 | 0.00 |
29 Jun 2024 | 0.062871 | -0.001275 | -1.99% | 0.06265 | 0.064867 | 0.00 |
28 Jun 2024 | 0.064146 | 0.001423 | 2.27% | 0.062654 | 0.064617 | 0.00 |
27 Jun 2024 | 0.062723 | -0.000508 | -0.80% | 0.061961 | 0.063898 | 0.00 |
26 Jun 2024 | 0.06323 | 0.000761 | 1.22% | 0.062141 | 0.063817 | 0.00 |
25 Jun 2024 | 0.062469 | -0.00123 | -1.93% | 0.060343 | 0.063898 | 0.00 |
24 Jun 2024 | 0.063699 | -0.001396 | -2.14% | 0.063517 | 0.065543 | 0.00 |
23 Jun 2024 | 0.065095 | -0.000434 | -0.66% | 0.064773 | 0.06557 | 0.00 |
22 Jun 2024 | 0.065529 | 0.000083 | 0.13% | 0.064201 | 0.066058 | 0.00 |
21 Jun 2024 | 0.065445 | -0.00073 | -1.10% | 0.064935 | 0.067365 | 0.00 |
20 Jun 2024 | 0.066175 | 0.001372 | 2.12% | 0.064551 | 0.066784 | 0.00 |
19 Jun 2024 | 0.064804 | -0.000474 | -0.73% | 0.062892 | 0.065462 | 0.00 |
18 Jun 2024 | 0.065278 | -0.002158 | -3.20% | 0.064681 | 0.068813 | 0.00 |
17 Jun 2024 | 0.067435 | 0.001021 | 1.54% | 0.065963 | 0.067996 | 0.00 |
16 Jun 2024 | 0.066414 | 0.001591 | 2.45% | 0.064693 | 0.066878 | 0.00 |
15 Jun 2024 | 0.064823 | 0.000148 | 0.23% | 0.062669 | 0.065701 | 0.00 |
14 Jun 2024 | 0.064676 | -0.001649 | -2.49% | 0.063909 | 0.066308 | 0.00 |
13 Jun 2024 | 0.066325 | 0.001141 | 1.75% | 0.064554 | 0.068057 | 0.00 |
12 Jun 2024 | 0.065184 | -0.003121 | -4.57% | 0.063978 | 0.068377 | 0.00 |
11 Jun 2024 | 0.068305 | -0.000704 | -1.02% | 0.068071 | 0.06911 | 0.00 |
10 Jun 2024 | 0.069009 | 0.000401 | 0.58% | 0.068317 | 0.06926 | 0.00 |
09 Jun 2024 | 0.068608 | 0.000074 | 0.11% | 0.068355 | 0.069073 | 0.00 |
08 Jun 2024 | 0.068534 | -0.002505 | -3.53% | 0.067846 | 0.071518 | 0.00 |
07 Jun 2024 | 0.071039 | -0.000997 | -1.38% | 0.070136 | 0.072247 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions