We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSD | Crypto | 421,262,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.369 | 0.370 | 0.371 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.369 | 0.202000 - 0.704000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:55:35 | 1,627.44 | 0.384 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,121.49 | 127,913.43 | 1INCH | 1INCHEUR | 1INCHGBP | 1INCHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 966,925.00 |
03 May 2024 | 0.369 | 0.003 | 0.82% | 0.351 | 0.375 | 1,389,672.00 |
02 May 2024 | 0.366 | -0.02906 | -7.36% | 0.360 | 0.397 | 1,487,396.00 |
01 May 2024 | 0.39506 | -0.02656 | -6.30% | 0.37988 | 0.42732 | 844,123.00 |
30 Apr 2024 | 0.42162 | -0.01338 | -3.08% | 0.40829 | 0.42999 | 1,113,972.00 |
29 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 457,699.00 |
28 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 486,463.00 |
27 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 723,450.00 |
26 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.433 | 0.437 | 832,573.00 |
25 Apr 2024 | 0.435 | -0.00756 | -1.71% | 0.429 | 0.456 | 1,222,281.00 |
24 Apr 2024 | 0.44256 | 0.00256 | 0.58% | 0.42868 | 0.44561 | 554,794.00 |
23 Apr 2024 | 0.440 | 0.011 | 2.56% | 0.426 | 0.444 | 500,561.00 |
22 Apr 2024 | 0.429 | -0.012 | -2.72% | 0.420 | 0.443 | 673,349.00 |
21 Apr 2024 | 0.441 | 0.057 | 14.84% | 0.405 | 0.446 | 1,142,254.00 |
20 Apr 2024 | 0.384 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 2,666,420.00 |
19 Apr 2024 | 0.384 | 0.004 | 1.05% | 0.382 | 0.384 | 1,232,381.00 |
18 Apr 2024 | 0.380 | -0.01942 | -4.86% | 0.368 | 0.404 | 776,479.00 |
17 Apr 2024 | 0.39942 | -0.00134 | -0.33% | 0.37929 | 0.40832 | 1,491,434.00 |
16 Apr 2024 | 0.40076 | -0.01924 | -4.58% | 0.38272 | 0.441 | 1,677,255.00 |
15 Apr 2024 | 0.420 | 0.02646 | 6.72% | 0.373 | 0.424 | 3,787,704.00 |
14 Apr 2024 | 0.39354 | -0.08146 | -17.15% | 0.32628 | 0.4756 | 5,546,650.00 |
13 Apr 2024 | 0.475 | -0.087 | -15.48% | 0.423 | 0.564 | 3,301,865.00 |
12 Apr 2024 | 0.562 | -0.002 | -0.35% | 0.562 | 0.563 | 719,975.00 |
11 Apr 2024 | 0.564 | -0.01366 | -2.36% | 0.530 | 0.584 | 1,378,841.00 |
10 Apr 2024 | 0.57766 | -0.03412 | -5.58% | 0.57496 | 0.61468 | 961,313.00 |
09 Apr 2024 | 0.61178 | 0.04378 | 7.71% | 0.556 | 0.64639 | 3,136,709.00 |
08 Apr 2024 | 0.568 | 0.030 | 5.58% | 0.543 | 0.573 | 639,668.00 |
07 Apr 2024 | 0.538 | -0.004 | -0.74% | 0.538 | 0.540 | 259,434.00 |
06 Apr 2024 | 0.542 | 0.00068 | 0.13% | 0.518 | 0.552 | 420,701.00 |
05 Apr 2024 | 0.54132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 405,265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions