![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1eco coin | 1ECOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008289 | 0.55% | 1.51 | 0.998355 | 1.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.50 | 1.50 | 1.50 | 0.066435 - 1.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:43:34 | 4.26 | 0.423018 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 1.50 | 0.00 | 0.24% | 1.49 | 1.51 | 0.00 |
15 Jun 2024 | 1.50 | -0.020 | -1.15% | 1.48 | 1.53 | 0.00 |
14 Jun 2024 | 1.52 | -0.030 | -2.11% | 1.50 | 1.55 | 0.00 |
13 Jun 2024 | 1.55 | 0.020 | 1.27% | 1.52 | 1.59 | 0.00 |
12 Jun 2024 | 1.53 | -0.050 | -3.01% | 1.50 | 1.58 | 0.00 |
11 Jun 2024 | 1.58 | 0.00 | -0.26% | 1.54 | 1.59 | 122.00 |
10 Jun 2024 | 1.58 | 0.010 | 0.47% | 1.57 | 1.59 | 0.00 |
09 Jun 2024 | 1.57 | 0.00 | -0.01% | 1.57 | 1.58 | 0.00 |
08 Jun 2024 | 1.57 | -0.030 | -2.04% | 1.56 | 1.63 | 0.00 |
07 Jun 2024 | 1.61 | -0.010 | -0.45% | 1.59 | 1.63 | 0.00 |
06 Jun 2024 | 1.61 | 0.010 | 0.76% | 1.54 | 1.63 | 122.00 |
05 Jun 2024 | 1.60 | 0.040 | 2.58% | 1.56 | 1.61 | 0.00 |
04 Jun 2024 | 1.56 | 0.020 | 1.46% | 1.53 | 1.60 | 0.00 |
03 Jun 2024 | 1.54 | 0.00 | 0.15% | 1.53 | 1.55 | 0.00 |
02 Jun 2024 | 1.54 | 0.010 | 0.34% | 1.53 | 1.54 | 0.00 |
01 Jun 2024 | 1.53 | -0.020 | -1.29% | 1.51 | 1.57 | 0.00 |
31 May 2024 | 1.55 | 0.020 | 1.10% | 1.52 | 1.58 | 0.00 |
30 May 2024 | 1.54 | -0.020 | -1.11% | 1.52 | 1.56 | 0.00 |
29 May 2024 | 1.55 | -0.020 | -1.39% | 1.53 | 1.58 | 0.00 |
28 May 2024 | 1.57 | 0.020 | 1.23% | 1.54 | 1.60 | 122.00 |
27 May 2024 | 1.56 | -0.020 | -1.07% | 1.55 | 1.58 | 0.00 |
26 May 2024 | 1.57 | 0.020 | 0.96% | 1.56 | 1.58 | 0.00 |
25 May 2024 | 1.56 | 0.020 | 1.03% | 1.51 | 1.57 | 0.00 |
24 May 2024 | 1.54 | -0.030 | -1.79% | 1.51 | 1.59 | 0.00 |
23 May 2024 | 1.57 | -0.020 | -1.51% | 1.57 | 1.60 | 0.00 |
22 May 2024 | 1.59 | -0.030 | -1.69% | 1.57 | 1.63 | 0.00 |
21 May 2024 | 1.62 | 0.120 | 7.78% | 1.50 | 1.62 | 122.00 |
20 May 2024 | 1.50 | -0.020 | -1.17% | 1.50 | 1.54 | 0.00 |
19 May 2024 | 1.52 | 0.00 | 0.09% | 1.51 | 1.53 | 0.00 |
18 May 2024 | 1.52 | 0.040 | 2.57% | 1.48 | 1.53 | 0.00 |
17 May 2024 | 1.48 | -0.020 | -1.60% | 1.47 | 1.51 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions