We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 10Set Token | 10SETUST | Crypto | 3,752,661 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 0.82% | 0.5141 | 0.5137 | 0.5159 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5177 | 0.5081 | 0.5099 | 0.5099 | 0.046000 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:57:52 | 75.57 | 0.5141 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,524.47 | 24,405.48 | 10SET | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5099 | 0.0478 | 10.34% | 0.4583 | 1.00 | 158,249.00 |
| 25 Jun 2024 | 0.4621 | -0.0053 | -1.13% | 0.4584 | 0.4746 | 172,675.00 |
| 24 Jun 2024 | 0.4674 | -0.0577 | -10.99% | 0.4671 | 0.5257 | 169,397.00 |
| 23 Jun 2024 | 0.5251 | 0.0029 | 0.56% | 0.510 | 0.532 | 154,088.00 |
| 22 Jun 2024 | 0.5222 | -0.0071 | -1.34% | 0.5133 | 0.5283 | 157,585.00 |
| 21 Jun 2024 | 0.5293 | 0.0123 | 2.38% | 0.5144 | 0.5353 | 144,582.00 |
| 20 Jun 2024 | 0.517 | 0.0074 | 1.45% | 0.4986 | 0.5297 | 141,877.00 |
| 19 Jun 2024 | 0.5096 | -0.013 | -2.49% | 0.4701 | 0.5229 | 125,983.00 |
| 18 Jun 2024 | 0.5226 | -0.004 | -0.76% | 0.5132 | 0.5311 | 186,781.00 |
| 17 Jun 2024 | 0.5266 | 0.0037 | 0.71% | 0.5178 | 0.5289 | 154,237.00 |
| 16 Jun 2024 | 0.5229 | -0.0009 | -0.17% | 0.5195 | 0.5316 | 135,421.00 |
| 15 Jun 2024 | 0.5238 | -0.0275 | -4.99% | 0.5196 | 0.5513 | 173,476.00 |
| 14 Jun 2024 | 0.5513 | -0.0566 | -9.31% | 0.5305 | 0.6235 | 144,135.00 |
| 13 Jun 2024 | 0.6079 | 0.0516 | 9.28% | 0.5508 | 0.6192 | 116,394.00 |
| 12 Jun 2024 | 0.5563 | -0.0383 | -6.44% | 0.5339 | 0.5839 | 136,005.00 |
| 11 Jun 2024 | 0.5946 | -0.0635 | -9.65% | 0.5682 | 0.6664 | 151,192.00 |
| 10 Jun 2024 | 0.6581 | -0.004 | -0.60% | 0.6546 | 1.00 | 123,751.00 |
| 09 Jun 2024 | 0.6621 | -0.0195 | -2.86% | 0.6553 | 0.7104 | 90,534.00 |
| 08 Jun 2024 | 0.6816 | -0.0328 | -4.59% | 0.6707 | 0.7144 | 158,475.00 |
| 07 Jun 2024 | 0.7144 | -0.0295 | -3.97% | 0.713 | 0.7567 | 189,165.00 |
| 06 Jun 2024 | 0.7439 | 0.0357 | 5.04% | 0.7178 | 1.00 | 182,836.00 |
| 05 Jun 2024 | 0.7082 | 0.0349 | 5.18% | 0.6639 | 0.7082 | 213,967.00 |
| 04 Jun 2024 | 0.6733 | 0.039 | 6.15% | 0.6343 | 0.6755 | 189,489.00 |
| 03 Jun 2024 | 0.6343 | -0.0005 | -0.08% | 0.6142 | 1.00 | 184,024.00 |
| 02 Jun 2024 | 0.6348 | -0.0185 | -2.83% | 0.6175 | 0.6576 | 165,605.00 |
| 01 Jun 2024 | 0.6533 | -0.0702 | -9.70% | 0.6419 | 0.7294 | 172,976.00 |
| 31 May 2024 | 0.7235 | 0.0035 | 0.49% | 0.6425 | 0.7591 | 159,424.00 |
| 30 May 2024 | 0.720 | -0.0514 | -6.66% | 0.6753 | 0.7714 | 147,492.00 |
| 29 May 2024 | 0.7714 | -0.0122 | -1.56% | 0.7607 | 0.7877 | 172,352.00 |
| 28 May 2024 | 0.7836 | -0.038 | -4.63% | 0.7298 | 0.8213 | 266,612.00 |
| 27 May 2024 | 0.8216 | -0.0155 | -1.85% | 0.8022 | 0.8862 | 179,447.00 |
| 26 May 2024 | 0.8371 | -0.1138 | -11.97% | 0.800 | 0.9507 | 139,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
