We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 10Set Token | 10SETUSD | Crypto | 3,860,450 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000354 | 1.56% | 0.023077 | 0.024158 | 0.024541 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023257 | 0.022694 | 0.022733 | 0.022723 | 0.017349 - 0.018450 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 09:42:59 | 0.001734 | 0.012125 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 10SET | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.022742 | 0.00042 | 1.88% | 0.022181 | 0.022861 | 0.00 |
| 30 Jun 2024 | 0.022322 | -0.000019 | -0.09% | 0.022289 | 0.022522 | 0.00 |
| 29 Jun 2024 | 0.022341 | -0.000453 | -1.99% | 0.022262 | 0.02305 | 0.00 |
| 28 Jun 2024 | 0.022794 | 0.000506 | 2.27% | 0.022263 | 0.022961 | 0.00 |
| 27 Jun 2024 | 0.022288 | -0.00018 | -0.80% | 0.022017 | 0.022706 | 0.00 |
| 26 Jun 2024 | 0.022468 | 0.000271 | 1.22% | 0.022081 | 0.022677 | 0.00 |
| 25 Jun 2024 | 0.022198 | -0.000437 | -1.93% | 0.021442 | 0.022706 | 0.00 |
| 24 Jun 2024 | 0.022635 | -0.000496 | -2.14% | 0.02257 | 0.02329 | 0.00 |
| 23 Jun 2024 | 0.023131 | -0.000154 | -0.66% | 0.023017 | 0.0233 | 0.00 |
| 22 Jun 2024 | 0.023285 | 0.00003 | 0.13% | 0.022813 | 0.023473 | 0.00 |
| 21 Jun 2024 | 0.023255 | -0.000259 | -1.10% | 0.023074 | 0.023938 | 0.00 |
| 20 Jun 2024 | 0.023515 | 0.000487 | 2.12% | 0.022937 | 0.023731 | 0.00 |
| 19 Jun 2024 | 0.023027 | -0.000169 | -0.73% | 0.022348 | 0.023261 | 0.00 |
| 18 Jun 2024 | 0.023196 | -0.049995 | -68.31% | 0.022984 | 0.024452 | 0.00 |
| 17 Jun 2024 | 0.073191 | 0.001108 | 1.54% | 0.071592 | 0.073799 | 0.00 |
| 16 Jun 2024 | 0.072083 | 0.001727 | 2.45% | 0.070215 | 0.072586 | 0.00 |
| 15 Jun 2024 | 0.070356 | 0.00016 | 0.23% | 0.068018 | 0.071308 | 0.00 |
| 14 Jun 2024 | 0.070196 | 0.046628 | 197.84% | 0.02271 | 0.070268 | 0.00 |
| 13 Jun 2024 | 0.023568 | 0.000405 | 1.75% | 0.022939 | 0.024184 | 0.00 |
| 12 Jun 2024 | 0.023163 | -0.001109 | -4.57% | 0.022734 | 0.024297 | 0.00 |
| 11 Jun 2024 | 0.024272 | -0.00025 | -1.02% | 0.024188 | 0.024558 | 0.00 |
| 10 Jun 2024 | 0.024522 | 0.000142 | 0.58% | 0.024276 | 0.024611 | 0.00 |
| 09 Jun 2024 | 0.024379 | 0.000026 | 0.11% | 0.024289 | 0.024544 | 0.00 |
| 08 Jun 2024 | 0.024353 | -0.00089 | -3.53% | 0.024109 | 0.025413 | 0.00 |
| 07 Jun 2024 | 0.025243 | -0.000354 | -1.38% | 0.024922 | 0.025672 | 0.00 |
| 06 Jun 2024 | 0.025597 | 0.000354 | 1.40% | 0.024658 | 0.02573 | 0.00 |
| 05 Jun 2024 | 0.025243 | 0.000342 | 1.37% | 0.024772 | 0.025358 | 0.00 |
| 04 Jun 2024 | 0.024901 | -0.000121 | -0.48% | 0.024876 | 0.025483 | 0.00 |
| 03 Jun 2024 | 0.025023 | -0.000221 | -0.88% | 0.024832 | 0.025388 | 0.00 |
| 02 Jun 2024 | 0.025243 | 0.000331 | 1.33% | 0.024827 | 0.025331 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
