Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 0XMR/ETH | https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf | ETH | 1 | https://v2.info.uniswap.org/token/0x035df12e0f3ac6671126525f1015e47d79dfeddf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20800326 | 0.0234574 | 11.277419402 | 0.20598245 | 0.23453087 | 0 | CX |
| 4 | 0.15138995 | 0.08007071 | 52.8903735023 | 0.15133068 | 0.23453087 | 0 | CX |
| 12 | 0.14880015 | 0.08266051 | 55.5513620114 | 0.14076743 | 0.23453087 | 0 | CX |
| 26 | 0.2349782 | -0.00351754 | -1.49696439925 | 0.13455464 | 0.24249246 | 0 | CX |
| 52 | 0.12855459 | 0.10290607 | 80.0485381347 | 0.12521485 | 0.25532421 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.44236699 | 0.08081189 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.44236699 | 0.06417071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.22597408 | -0.001101 | -0.48 | 0.22691866 | 0.22899438 | 0.21963276 | 0 |
| 1733183400 | 0.22707464 | -0.004557 | -1.97 | 0.23144755 | 0.23453087 | 0.22297562 | 0 |
| 1733097000 | 0.2316316 | 0.00050411 | 0.22 | 0.23179507 | 0.23361498 | 0.22853519 | 0 |
| 1733010600 | 0.23112749 | 0.0068342 | 3.05 | 0.22377046 | 0.23295053 | 0.22311787 | 0 |
| 1732924200 | 0.22429329 | 0.00087658 | 0.39 | 0.22344292 | 0.22762242 | 0.22087058 | 0 |
| 1732837800 | 0.22341671 | -0.005286 | -2.31 | 0.22778838 | 0.22826629 | 0.22060604 | 0 |
| 1732751400 | 0.22870239 | 0.0211814 | 10.21 | 0.20800326 | 0.22981668 | 0.20598245 | 0 |
| 1732665000 | 0.20752099 | -0.00551 | -2.59 | 0.21293769 | 0.21597546 | 0.2030364 | 0 |
| 1732578600 | 0.21303127 | 0.00324053 | 1.54 | 0.19171261 | 0.22077512 | 0.18819569 | 0 |
| 1732492200 | 0.20979074 | -0.002382 | -1.12 | 0.21310739 | 0.21542393 | 0.20537914 | 0 |
| 1732405800 | 0.21217279 | 0.00477097 | 2.30 | 0.20780549 | 0.21833255 | 0.2073176 | 0 |
| 1732319400 | 0.20740182 | -0.003069 | -1.46 | 0.20980758 | 0.21395901 | 0.20401093 | 0 |
| 1732233000 | 0.21047079 | 0.01851111 | 9.64 | 0.19187295 | 0.21117767 | 0.18949277 | 0 |
| 1732146600 | 0.19195968 | -0.002283 | -1.18 | 0.19425875 | 0.19720855 | 0.18939233 | 0 |
| 1732060200 | 0.19424253 | -0.006528 | -3.25 | 0.20064624 | 0.20064624 | 0.19187482 | 0 |
| 1731973800 | 0.20077039 | 0.00912142 | 4.76 | 0.19171261 | 0.20077039 | 0.18819569 | 0 |
| 1731887400 | 0.19164897 | -0.003489 | -1.79 | 0.19569434 | 0.19710435 | 0.19026579 | 0 |
| 1731801000 | 0.19513845 | 0.0020152 | 1.04 | 0.19252867 | 0.20077725 | 0.19180744 | 0 |
| 1731714600 | 0.19312325 | 0.00233027 | 1.22 | 0.19171261 | 0.19533997 | 0.18815638 | 0 |
| 1731628200 | 0.19079298 | -0.008537 | -4.28 | 0.19912829 | 0.20229395 | 0.18951835 | 0 |
| 1731541800 | 0.19932981 | -0.00348 | -1.72 | 0.20246678 | 0.20819854 | 0.19473166 | 0 |
| 1731455400 | 0.20280992 | -0.007095 | -3.38 | 0.20936524 | 0.21461473 | 0.20070738 | 0 |
| 1731369000 | 0.20990491 | 0.01107734 | 5.57 | 0.1985986 | 0.2111159 | 0.19463808 | 0 |
| 1731282600 | 0.19882757 | 0.00306148 | 1.56 | 0.1944715 | 0.20253291 | 0.19305025 | 0 |
| 1731196200 | 0.19576609 | 0.01113724 | 6.03 | 0.18476174 | 0.19697458 | 0.18472992 | 0 |
| 1731109800 | 0.18462885 | 0.00364358 | 2.01 | 0.18289316 | 0.1862329 | 0.18035825 | 0 |
| 1731023400 | 0.18098527 | 0.01108857 | 6.53 | 0.16922725 | 0.18213949 | 0.16874436 | 0 |
| 1730937000 | 0.1698967 | 0.01845746 | 12.19 | 0.15138995 | 0.17119379 | 0.15133068 | 0 |
| 1730850600 | 0.15143924 | 0.00218115 | 1.46 | 0.15022763 | 0.15460678 | 0.14859863 | 0 |
| 1730764200 | 0.14925809 | -0.00405 | -2.64 | 0.14320064 | 0.16623565 | 0.14125158 | 0 |
| 1730677800 | 0.15330782 | -0.001864 | -1.20 | 0.1556044 | 0.15562187 | 0.15041854 | 0 |
| 1730591400 | 0.15517204 | -0.001496 | -0.95 | 0.15689774 | 0.15733884 | 0.15449386 | 0 |
| 1730505000 | 0.15666815 | -0.000407 | -0.26 | 0.15731513 | 0.16129437 | 0.15429733 | 0 |
| 1730418600 | 0.15707555 | -0.008887 | -5.35 | 0.16593244 | 0.16640536 | 0.15634809 | 0 |
| 1730332200 | 0.16596239 | 0.00156974 | 0.95 | 0.16436832 | 0.16955667 | 0.16257274 | 0 |
| 1730245800 | 0.16439265 | 0.00434546 | 2.72 | 0.1600004 | 0.16724013 | 0.15977954 | 0 |
| 1730159400 | 0.16004719 | 0.00369411 | 2.36 | 0.14320064 | 0.16623565 | 0.14125158 | 0 |
| 1730073000 | 0.15635308 | 0.00165458 | 1.07 | 0.15451257 | 0.15739499 | 0.15365908 | 0 |
| 1729986600 | 0.1546985 | 0.00411213 | 2.73 | 0.15203943 | 0.15603177 | 0.15152721 | 0 |
| 1729900200 | 0.15058637 | -0.007355 | -4.66 | 0.15820669 | 0.15959174 | 0.14913081 | 0 |
| 1729813800 | 0.15794153 | 0.00059895 | 0.38 | 0.15718411 | 0.15954682 | 0.15653526 | 0 |
| 1729727400 | 0.15734258 | -0.006315 | -3.86 | 0.16346429 | 0.16361839 | 0.15342075 | 0 |
| 1729641000 | 0.16365708 | -0.002698 | -1.62 | 0.1665788 | 0.1665788 | 0.16263949 | 0 |
| 1729554600 | 0.16635544 | -0.004642 | -2.71 | 0.17145146 | 0.17250086 | 0.16579331 | 0 |
| 1729468200 | 0.17099788 | 0.00575298 | 3.48 | 0.16537467 | 0.17178337 | 0.16449061 | 0 |
| 1729381800 | 0.1652449 | 0.00038058 | 0.23 | 0.16479133 | 0.16609216 | 0.16426163 | 0 |
| 1729295400 | 0.16486432 | 0.0024775 | 1.53 | 0.14320064 | 0.16691571 | 0.14125158 | 0 |
| 1729209000 | 0.16238682 | -0.000465 | -0.29 | 0.14320064 | 0.16623565 | 0.14125158 | 0 |
| 1729122600 | 0.16285224 | 0.00077675 | 0.48 | 0.16260144 | 0.16495666 | 0.16175106 | 0 |
| 1729036200 | 0.16207549 | -0.001905 | -1.16 | 0.16403142 | 0.16735431 | 0.1589067 | 0 |
| 1728949800 | 0.16398088 | 0.0100086 | 6.50 | 0.14320064 | 0.16623565 | 0.14125158 | 0 |
| 1728863400 | 0.15397228 | -0.000542 | -0.35 | 0.15466543 | 0.15487132 | 0.15204131 | 0 |
| 1728777000 | 0.15451445 | 0.00266219 | 1.75 | 0.15216609 | 0.15521945 | 0.15195957 | 0 |
| 1728690600 | 0.15185226 | 0.00319 | 2.15 | 0.14863855 | 0.15411078 | 0.14850754 | 0 |
| 1728604200 | 0.14866226 | 0.0009034 | 0.61 | 0.14794228 | 0.15050464 | 0.14539802 | 0 |
| 1728517800 | 0.14775886 | -0.004535 | -2.98 | 0.15208685 | 0.15395106 | 0.1468255 | 0 |
| 1728431400 | 0.15229399 | 0.00084913 | 0.56 | 0.15155404 | 0.15349 | 0.15012468 | 0 |
| 1728345000 | 0.15144486 | -0.000765 | -0.50 | 0.14320064 | 0.16623565 | 0.14125158 | 0 |
| 1728258600 | 0.15220976 | 0.00152357 | 1.01 | 0.15038735 | 0.15312377 | 0.15022513 | 0 |
| 1728172200 | 0.15068619 | 4.5E-5 | 0.03 | 0.15098192 | 0.15143924 | 0.14914579 | 0 |
| 1728085800 | 0.15064127 | 0.00400855 | 2.73 | 0.14673316 | 0.15221537 | 0.1460163 | 0 |
| 1727999400 | 0.14663272 | -0.000681 | -0.46 | 0.14320064 | 0.16623565 | 0.14125158 | 0 |
| 1727913000 | 0.14731339 | -0.005634 | -3.68 | 0.15287359 | 0.15586082 | 0.14699395 | 0 |
| 1727826600 | 0.15294783 | -0.008919 | -5.51 | 0.16239617 | 0.16573778 | 0.15137748 | 0 |
| 1727740200 | 0.16186711 | -0.003689 | -2.23 | 0.16589563 | 0.16597174 | 0.16067047 | 0 |
| 1727653800 | 0.16555623 | -0.001381 | -0.83 | 0.16695938 | 0.16740297 | 0.16448125 | 0 |
| 1727567400 | 0.16693692 | -0.001368 | -0.81 | 0.16840246 | 0.16875746 | 0.16557994 | 0 |
| 1727481000 | 0.16830451 | 0.00424814 | 2.59 | 0.16402642 | 0.17017059 | 0.16324343 | 0 |
| 1727394600 | 0.16405637 | 0.00338466 | 2.11 | 0.16112841 | 0.16626935 | 0.15968283 | 0 |
| 1727308200 | 0.16067171 | -0.004984 | -3.01 | 0.16540088 | 0.16624688 | 0.15967035 | 0 |
| 1727221800 | 0.16565605 | 0.00039306 | 0.24 | 0.16521932 | 0.1666337 | 0.16194634 | 0 |
| 1727135400 | 0.16526299 | 0.00415954 | 2.58 | 0.14320064 | 0.16848669 | 0.14125158 | 0 |
| 1727049000 | 0.16110345 | -0.002302 | -1.41 | 0.1632035 | 0.16356162 | 0.15774438 | 0 |
| 1726962600 | 0.16340502 | 0.004041 | 2.54 | 0.15968533 | 0.16354165 | 0.15795962 | 0 |
| 1726876200 | 0.15936402 | 0.00544665 | 3.54 | 0.15381131 | 0.16042153 | 0.15225343 | 0 |
| 1726789800 | 0.15391737 | 0.00700203 | 4.77 | 0.14862109 | 0.15528995 | 0.14827856 | 0 |
| 1726703400 | 0.14691534 | 0.00106187 | 0.73 | 0.14599135 | 0.1472404 | 0.14222362 | 0 |
| 1726617000 | 0.14585347 | 0.00227786 | 1.59 | 0.14320064 | 0.14916825 | 0.14125158 | 0 |
| 1726530600 | 0.14357561 | -0.001043 | -0.72 | 0.14481342 | 0.14558394 | 0.14076743 | 0 |
| 1726444200 | 0.14461877 | -0.00619 | -4.10 | 0.15084841 | 0.15155654 | 0.14407161 | 0 |
| 1726357800 | 0.15080848 | -0.001586 | -1.04 | 0.15235014 | 0.15235014 | 0.1492949 | 0 |
| 1726271400 | 0.15239443 | 0.00492756 | 3.34 | 0.14730029 | 0.1536491 | 0.1458622 | 0 |
| 1726185000 | 0.14746687 | 0.00126277 | 0.86 | 0.14599946 | 0.14890059 | 0.14460442 | 0 |
| 1726098600 | 0.1462041 | -0.002814 | -1.89 | 0.14880015 | 0.14881075 | 0.14233841 | 0 |
| 1726012200 | 0.14901789 | 0.00162776 | 1.10 | 0.1470264 | 0.14959998 | 0.14487706 | 0 |
| 1725925800 | 0.14739013 | 0.00380454 | 2.65 | 0.16752026 | 0.16866574 | 0.14192539 | 0 |
| 1725839400 | 0.14358559 | 0.00198712 | 1.40 | 0.14157226 | 0.14524516 | 0.13998319 | 0 |
| 1725753000 | 0.14159847 | 0.00293795 | 2.12 | 0.13903736 | 0.14406786 | 0.13866863 | 0 |
| 1725666600 | 0.13866052 | -0.009113 | -6.17 | 0.14788239 | 0.1501016 | 0.13455464 | 0 |
| 1725580200 | 0.14777321 | -0.004762 | -3.12 | 0.15281993 | 0.15384126 | 0.14659903 | 0 |
| 1725493800 | 0.15253481 | -0.000192 | -0.13 | 0.15095697 | 0.15522819 | 0.14433427 | 0 |
|
0XMR/BTC 0 BTC
-
|
0XMR/EUR 0 €
-
|
|
0XMR/USD $ 0.231461
+2.51%
|
0XMR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
