We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XGT Guten Check | $XGTUSD | Crypto | 69,300,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002287 | -0.98% | 0.230664 | 0.23124 | 3.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23397 | 0.227633 | 0.232951 | 0.232951 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:57:23 | 0.00000000 | 0.013778 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.233774 | -0.009605 | -3.95% | 0.226061 | 0.242735 | 0.00 |
01 May 2024 | 0.24338 | -0.011959 | -4.68% | 0.236393 | 0.258718 | 0.00 |
30 Apr 2024 | 0.255339 | 0.003341 | 1.33% | 0.247248 | 0.262558 | 0.00 |
29 Apr 2024 | 0.251998 | -0.001844 | -0.73% | 0.251052 | 0.257081 | 0.00 |
28 Apr 2024 | 0.253842 | -0.001342 | -0.53% | 0.250018 | 0.255587 | 0.00 |
27 Apr 2024 | 0.255184 | -0.002753 | -1.07% | 0.2534 | 0.259085 | 0.00 |
26 Apr 2024 | 0.257937 | 0.001137 | 0.44% | 0.251186 | 0.261038 | 0.00 |
25 Apr 2024 | 0.2568 | -0.008734 | -3.29% | 0.254266 | 0.268302 | 0.00 |
24 Apr 2024 | 0.265534 | -0.001954 | -0.73% | 0.263474 | 0.268781 | 0.00 |
23 Apr 2024 | 0.267488 | 0.007529 | 2.90% | 0.258697 | 0.269 | 0.00 |
22 Apr 2024 | 0.259958 | 0.000306 | 0.12% | 0.257097 | 0.262754 | 0.00 |
21 Apr 2024 | 0.259652 | 0.003455 | 1.35% | 0.253017 | 0.261783 | 0.00 |
20 Apr 2024 | 0.256197 | 0.00214 | 0.84% | 0.238408 | 0.261986 | 0.00 |
19 Apr 2024 | 0.254057 | 0.008761 | 3.57% | 0.243391 | 0.256526 | 0.00 |
18 Apr 2024 | 0.245296 | -0.009585 | -3.76% | 0.239465 | 0.257832 | 0.00 |
17 Apr 2024 | 0.254882 | 0.001127 | 0.44% | 0.246896 | 0.257129 | 0.00 |
16 Apr 2024 | 0.253755 | -0.009412 | -3.58% | 0.248676 | 0.267386 | 0.00 |
15 Apr 2024 | 0.263167 | 0.005224 | 2.03% | 0.248676 | 0.263392 | 0.00 |
14 Apr 2024 | 0.257943 | -0.010573 | -3.94% | 0.246408 | 0.271779 | 0.00 |
13 Apr 2024 | 0.268516 | -0.011766 | -4.20% | 0.264112 | 0.284782 | 0.00 |
12 Apr 2024 | 0.280282 | -0.001947 | -0.69% | 0.278274 | 0.285032 | 0.00 |
11 Apr 2024 | 0.282228 | 0.005518 | 1.99% | 0.270169 | 0.284356 | 0.00 |
10 Apr 2024 | 0.27671 | -0.010128 | -3.53% | 0.273116 | 0.286985 | 0.00 |
09 Apr 2024 | 0.286838 | 0.009099 | 3.28% | 0.271537 | 0.290727 | 0.00 |
08 Apr 2024 | 0.277739 | 0.001916 | 0.69% | 0.275615 | 0.281018 | 0.00 |
07 Apr 2024 | 0.275822 | 0.003856 | 1.42% | 0.270001 | 0.278371 | 0.00 |
06 Apr 2024 | 0.271966 | -0.001855 | -0.68% | 0.264063 | 0.27486 | 0.00 |
05 Apr 2024 | 0.273821 | 0.009259 | 3.50% | 0.260457 | 0.277209 | 0.00 |
04 Apr 2024 | 0.264562 | 0.00268 | 1.02% | 0.258384 | 0.267725 | 0.00 |
03 Apr 2024 | 0.261881 | -0.017612 | -6.30% | 0.258337 | 0.278643 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions