XGT Guten Check$XGT

US$ 0.408592

0.002992

(

0.74%

)

Official Links

Website

Announcement

Info

Rank 1204

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.409613

Exchange

Ask

US$ 6.03

Last Trade Time

05:57:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013778

Fully Diluted Market Cap

US$ 122,577,576

Genesis Date

30/5/2018

Days Range 0.40528-0.411185

52 Weeks Range 0.154131-0.414489

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.09	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	XGT/USDT	https://exchange.latoken.com/exchange/XGT-USDT	USDT	1	https://exchange.latoken.com/exchange/XGT-USDT	10 hours ago
4.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	XGT/BTC	https://exchange.latoken.com/exchange/XGT-BTC	BTC	2	https://exchange.latoken.com/exchange/XGT-BTC	10 hours ago
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	XGT/ETH	https://exchange.latoken.com/exchange/XGT-ETH	ETH	3	https://exchange.latoken.com/exchange/XGT-ETH	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.39960752	0.0089844	2.24830603788	0.37754	0.41045408	CX
4	0.36232792	0.046264	12.7685440305	0.34839644	0.41448856	CX
12	0.25350544	0.15508648	61.1767857921	0.235562	0.41448856	CX
26	0.26397772	0.1446142	54.782729391	0.19868804	0.41448856	CX
52	0.17203292	0.236559	137.507983937	0.15413128	0.41448856	CX
156	0.19328008	0.21531184	111.398877732	0.06203952	0.41448856	CX
260	0.02826004	0.38033188	1345.8292345	0.01683876	0.41448856	CX

Guten is a digital car service bringing normal price to every emergency.

Cronos EVM Announces Pallene Upgrade Bringing 600x Faster Execution to Power AI Agents

Hong Kong, Hong Kong, December 12th, 2024, ChainwireCronos has completed the Cronos EVM v1.4.0 Pallene upgrade that will dramatically enhance the...

KAST Secures US$10 Million Seed Round Led By HSG (HongShan Capital Group) and Peak XV Partners

Cayman Islands, George Town, December 12th, 2024, ChainwireKAST, a financial technology platform built on stablecoins to deliver a neobank-style...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.40564264	0.0004722	0.12	0.40569188	0.41045408	0.40265332
1734133800	0.40517044	0.00510436	1.28	0.40038612	0.40757176	0.39717596
1734047400	0.40006608	-0.005017	-1.24	0.40477284	0.4100832	0.39725104
1733961000	0.40508276	0.01872316	4.85	0.38739096	0.40778808	0.38314416
1733874600	0.3863596	-0.003255	-0.84	0.38885312	0.39294592	0.37754
1733788200	0.38961424	-0.014714	-3.64	0.39455316	0.4088078	0.38199128
1733701800	0.40432816	0.0045778	1.15	0.39960752	0.40432816	0.39588528
1733615400	0.39975036	-0.00021	-0.05	0.39948684	0.40227976	0.39659292
1733529000	0.39996072	0.01237032	3.19	0.38695028	0.40812156	0.3859424
1733442600	0.3875904	-0.008257	-2.09	0.39455316	0.41448856	0.37414984
1733356200	0.39584756	0.0115628	3.01	0.38388196	0.3969572	0.37876908
1733269800	0.38428476	0.00160168	0.42	0.38344972	0.38489132	0.37492
1733183400	0.38268308	-0.006749	-1.73	0.3890424	0.39255564	0.37786548
1733097000	0.38943256	0.00353168	0.92	0.38587932	0.39127888	0.38315408
1733010600	0.38590088	-0.003673	-0.94	0.38994032	0.38994032	0.3845986
1732924200	0.3895738	0.00696064	1.82	0.38262956	0.39473664	0.381789
1732837800	0.38261316	-0.001501	-0.39	0.38440164	0.38665684	0.378815
1732751400	0.38411448	0.01631336	4.44	0.36712812	0.38943996	0.36706368
1732665000	0.36780112	-0.003599	-0.97	0.37234224	0.37996988	0.36284908
1732578600	0.3714	-0.019437	-4.97	0.39554072	0.39592216	0.37131016
1732492200	0.39083688	-0.000132	-0.03	0.39135132	0.39459984	0.38316908
1732405800	0.39096864	-0.005109	-1.29	0.39554072	0.39592216	0.38908188
1732319400	0.39607744	0.00186828	0.47	0.39405396	0.3990224	0.38893608
1732233000	0.39420916	0.01747188	4.64	0.37722872	0.39594004	0.37661676
1732146600	0.37673728	0.00762032	2.06	0.36936428	0.37976264	0.36659888
1732060200	0.36911696	0.00702288	1.94	0.36218284	0.37619288	0.36172204
1731973800	0.36209408	0.00281324	0.78	0.3539154	0.37055272	0.34839644
1731887400	0.35928084	-0.002499	-0.69	0.36232792	0.36554868	0.35509172
1731801000	0.36178032	-0.002728	-0.75	0.3639364	0.36695156	0.3607866
1731714600	0.3645088	0.01526652	4.37	0.35066504	0.36751172	0.34866456
1731628200	0.34924228	-0.012543	-3.47	0.36171964	0.367123	0.34684228
1731541800	0.36178556	0.00988952	2.81	0.35274368	0.37378992	0.34528648
1731455400	0.35189604	-0.00297	-0.84	0.3539154	0.35991812	0.34114288
1731369000	0.35486632	0.03334396	10.37	0.32194348	0.35843656	0.32119712
1731282600	0.32152236	0.014278	4.65	0.3071096	0.3258	0.30631448
1731196200	0.30724436	0.00110524	0.36	0.306153	0.30776276	0.3031248
1731109800	0.30613912	0.00183928	0.60	0.30380004	0.30915424	0.30273016
1731023400	0.30429984	0.00166384	0.55	0.30257372	0.30778712	0.29802788
1730937000	0.302636	0.02470892	8.89	0.2781246	0.30588952	0.27798452
1730850600	0.27792708	0.00729056	2.69	0.27127536	0.2817472	0.26997096
1730764200	0.27063652	-0.004823	-1.75	0.2772368	0.2772368	0.26728416
1730677800	0.27545928	-0.001453	-0.52	0.2772368	0.2772368	0.269942
1730591400	0.27691236	-0.000909	-0.33	0.27822792	0.2794344	0.27639212
1730505000	0.27782144	-0.003454	-1.23	0.28083112	0.28615104	0.27532536
1730418600	0.28127568	-0.008326	-2.87	0.28924544	0.2906016	0.27861084
1730332200	0.28960132	-0.000886	-0.31	0.290858	0.29163036	0.28577704
1730245800	0.29048748	0.01096416	3.92	0.27901268	0.29421528	0.27888948
1730159400	0.27952332	0.00772832	2.84	0.26930384	0.28077876	0.26439948
1730073000	0.271795	0.00363492	1.36	0.268	0.27288244	0.26742152
1729986600	0.26816008	0.00293264	1.11	0.2665232	0.26920052	0.26545572
1729900200	0.26522744	-0.007126	-2.62	0.2728586	0.27491316	0.26218024
1729813800	0.27235356	0.0056708	2.13	0.2665696	0.27497216	0.26607796
1729727400	0.26668276	-0.002692	-1.00	0.26930384	0.26932384	0.26084276
1729641000	0.26937472	-0.000577	-0.21	0.26935496	0.27094488	0.26631152
1729554600	0.26995144	-0.00606	-2.20	0.27589628	0.27768652	0.26735196
1729468200	0.27601128	0.00263564	0.96	0.2735168	0.27721272	0.2723464
1729381800	0.27337564	-0.000342	-0.12	0.27385204	0.27446784	0.27215008
1729295400	0.27371772	0.004466	1.66	0.24300084	0.27593848	0.2418548
1729209000	0.26925172	-0.001351	-0.50	0.24300084	0.26977704	0.2418548
1729122600	0.27060308	0.00347768	1.30	0.267728	0.27343872	0.2671564
1729036200	0.2671254	0.00266936	1.01	0.26422764	0.27118364	0.25945088
1728949800	0.26445604	0.01338932	5.33	0.24300084	0.26591248	0.2418548
1728863400	0.25106672	-0.001545	-0.61	0.25303484	0.25306696	0.248154
1728777000	0.252612	0.00280932	1.12	0.25013256	0.25382488	0.24988832
1728690600	0.24980268	0.0090254	3.75	0.24101568	0.2536418	0.24035792
1728604200	0.24077728	-0.001695	-0.70	0.24226536	0.24489416	0.235562
1728517800	0.2424722	-0.006313	-2.54	0.24859572	0.25001092	0.24130748
1728431400	0.2487848	-0.000927	-0.37	0.2491906	0.25273984	0.2474724
1728345000	0.2497114	-0.001686	-0.67	0.24300084	0.25768964	0.2418548
1728258600	0.25139716	0.00316876	1.28	0.24807332	0.25163164	0.2473414
1728172200	0.2482284	0.00013708	0.06	0.24871476	0.24947008	0.24685044
1728085800	0.24809132	0.00503096	2.07	0.24300084	0.24983192	0.2418548
1727999400	0.24306036	0.00026716	0.11	0.24218876	0.24575236	0.2400706
1727913000	0.2427932	-0.000785	-0.32	0.24332972	0.2491394	0.2399142
1727826600	0.2435782	-0.00935	-3.70	0.25332228	0.25633068	0.2409082
1727740200	0.2529278	-0.009874	-3.76	0.2621452	0.262276	0.25175832
1727653800	0.26280188	-0.000504	-0.19	0.26351612	0.26400472	0.2618086
1727567400	0.26330584	0.00031672	0.12	0.26331624	0.26481084	0.26181564
1727481000	0.26298912	0.0023498	0.90	0.2604536	0.26599032	0.25938552
1727394600	0.26063932	0.0086982	3.45	0.25277388	0.26297728	0.25068308
1727308200	0.25194112	-0.005463	-2.12	0.2570746	0.25846776	0.2518386
1727221800	0.25740372	0.00390476	1.54	0.25330956	0.258638	0.25093564
1727135400	0.25349896	-0.000538	-0.21	0.24694472	0.25547168	0.2393952
1727049000	0.2540368	-1.7E-5	-0.01	0.25350544	0.2557166	0.24960368
1726962600	0.254054	0.00168336	0.67	0.25281452	0.254054	0.2511012
1726876200	0.25237064	0.00030868	0.12	0.25169664	0.25640904	0.24969436
1726789800	0.25206196	0.00709872	2.90	0.24711984	0.25542696	0.2467872
1726703400	0.24496324	0.0038832	1.61	0.24119944	0.24550788	0.23699768
1726617000	0.24108004	0.00775976	3.33	0.2329776	0.24534264	0.23053888
1726530600	0.23332028	-0.003245	-1.37	0.23670264	0.23681496	0.23021764
1726444200	0.23656576	-0.003507	-1.46	0.2400376	0.24155664	0.23501016
1726357800	0.2400726	-0.002275	-0.94	0.24216776	0.2425924	0.2380262