We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XGT Guten Check | $XGTGBP | Crypto | 71,087,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000283 | 0.15% | 0.189013 | 0.189485 | 2.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.191413 | 0.187942 | 0.188611 | 0.18873 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:57:23 | 0.00000000 | 0.010532 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.18872 | 0.002292 | 1.23% | 0.182119 | 0.190462 | 0.00 |
02 May 2024 | 0.186428 | -0.007674 | -3.95% | 0.181278 | 0.194587 | 0.00 |
01 May 2024 | 0.194102 | -0.009186 | -4.52% | 0.189787 | 0.206075 | 0.00 |
30 Apr 2024 | 0.203288 | 0.001903 | 0.94% | 0.197771 | 0.226561 | 0.00 |
29 Apr 2024 | 0.201385 | -0.000176 | -0.09% | 0.200643 | 0.204309 | 0.00 |
28 Apr 2024 | 0.201561 | -0.002644 | -1.29% | 0.200216 | 0.204588 | 0.00 |
27 Apr 2024 | 0.204205 | -0.001974 | -0.96% | 0.202962 | 0.20719 | 0.00 |
26 Apr 2024 | 0.206179 | -0.00015 | -0.07% | 0.201566 | 0.20856 | 0.00 |
25 Apr 2024 | 0.206329 | -0.006964 | -3.26% | 0.204374 | 0.215344 | 0.00 |
24 Apr 2024 | 0.213293 | -0.003396 | -1.57% | 0.212269 | 0.217502 | 0.00 |
23 Apr 2024 | 0.216688 | 0.006645 | 3.16% | 0.213267 | 0.226561 | 0.00 |
22 Apr 2024 | 0.210043 | -0.000045 | -0.02% | 0.208225 | 0.212705 | 0.00 |
21 Apr 2024 | 0.210088 | 0.002853 | 1.38% | 0.204745 | 0.211807 | 0.00 |
20 Apr 2024 | 0.207236 | 0.002873 | 1.41% | 0.193406 | 0.210416 | 0.00 |
19 Apr 2024 | 0.204363 | 0.007246 | 3.68% | 0.195112 | 0.205908 | 0.00 |
18 Apr 2024 | 0.197117 | -0.007979 | -3.89% | 0.192419 | 0.207469 | 0.00 |
17 Apr 2024 | 0.205096 | 0.001303 | 0.64% | 0.198873 | 0.20678 | 0.00 |
16 Apr 2024 | 0.203793 | -0.007817 | -3.69% | 0.201272 | 0.226561 | 0.00 |
15 Apr 2024 | 0.21161 | 0.000654 | 0.31% | 0.202699 | 0.212422 | 0.00 |
14 Apr 2024 | 0.210956 | -0.005781 | -2.67% | 0.200676 | 0.219338 | 0.00 |
13 Apr 2024 | 0.216737 | -0.006526 | -2.92% | 0.212566 | 0.227483 | 0.00 |
12 Apr 2024 | 0.223263 | -0.001642 | -0.73% | 0.222092 | 0.227 | 0.00 |
11 Apr 2024 | 0.224905 | 0.006729 | 3.08% | 0.21479 | 0.226561 | 0.00 |
10 Apr 2024 | 0.218176 | -0.007798 | -3.45% | 0.215748 | 0.225901 | 0.00 |
09 Apr 2024 | 0.225974 | 0.007142 | 3.26% | 0.092916 | 0.230156 | 0.00 |
08 Apr 2024 | 0.218832 | 0.001591 | 0.73% | 0.216939 | 0.22098 | 0.00 |
07 Apr 2024 | 0.217241 | 0.002777 | 1.29% | 0.213132 | 0.219489 | 0.00 |
06 Apr 2024 | 0.214464 | -0.001996 | -0.92% | 0.210007 | 0.217314 | 0.00 |
05 Apr 2024 | 0.21646 | 0.007344 | 3.51% | 0.205901 | 0.218465 | 0.00 |
04 Apr 2024 | 0.209117 | 0.000756 | 0.36% | 0.205806 | 0.212055 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions