![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XGT Guten Check | $XGTEUR | Crypto | 73,367,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008686 | -3.67% | 0.227821 | 0.22839 | 3.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.236842 | 0.226871 | 0.236244 | 0.236507 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:57:23 | 0.00000000 | 0.011998 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.236903 | -0.003054 | -1.27% | 0.236818 | 0.24138 | 0.00 |
23 Jun 2024 | 0.239956 | 0.000126 | 0.05% | 0.239191 | 0.241319 | 0.00 |
22 Jun 2024 | 0.23983 | -0.002708 | -1.12% | 0.237374 | 0.242798 | 0.00 |
21 Jun 2024 | 0.242538 | 0.001052 | 0.44% | 0.241045 | 0.2477 | 0.00 |
20 Jun 2024 | 0.241486 | -0.000969 | -0.40% | 0.241047 | 0.244828 | 0.00 |
19 Jun 2024 | 0.242455 | -0.005129 | -2.07% | 0.238658 | 0.247761 | 0.00 |
18 Jun 2024 | 0.247584 | -0.001507 | -0.60% | 0.225251 | 0.252744 | 0.00 |
17 Jun 2024 | 0.249091 | 0.001486 | 0.60% | 0.246789 | 0.250044 | 0.00 |
16 Jun 2024 | 0.247605 | 0.000488 | 0.20% | 0.246521 | 0.248365 | 0.00 |
15 Jun 2024 | 0.247117 | -0.001899 | -0.76% | 0.243346 | 0.252556 | 0.00 |
14 Jun 2024 | 0.249015 | -0.003509 | -1.39% | 0.24677 | 0.252913 | 0.00 |
13 Jun 2024 | 0.252524 | 0.001378 | 0.55% | 0.249224 | 0.258143 | 0.00 |
12 Jun 2024 | 0.251146 | -0.006896 | -2.67% | 0.246829 | 0.25835 | 0.00 |
11 Jun 2024 | 0.258042 | -0.000618 | -0.24% | 0.225251 | 0.261193 | 0.00 |
10 Jun 2024 | 0.25866 | 0.001575 | 0.61% | 0.256484 | 0.259285 | 0.00 |
09 Jun 2024 | 0.257084 | 0.00000200 | 0.00% | 0.25668 | 0.258024 | 0.00 |
08 Jun 2024 | 0.257082 | -0.002843 | -1.09% | 0.254852 | 0.26453 | 0.00 |
07 Jun 2024 | 0.259925 | -0.001428 | -0.55% | 0.257843 | 0.262963 | 0.00 |
06 Jun 2024 | 0.261353 | 0.002025 | 0.78% | 0.094243 | 0.264 | 0.00 |
05 Jun 2024 | 0.259328 | 0.006976 | 2.76% | 0.251803 | 0.260632 | 0.00 |
04 Jun 2024 | 0.252352 | 0.0024 | 0.96% | 0.249138 | 0.258396 | 0.00 |
03 Jun 2024 | 0.249951 | 0.000289 | 0.12% | 0.248361 | 0.25209 | 0.00 |
02 Jun 2024 | 0.249662 | 0.000786 | 0.32% | 0.248624 | 0.250205 | 0.00 |
01 Jun 2024 | 0.248876 | -0.003485 | -1.38% | 0.246023 | 0.253814 | 0.00 |
31 May 2024 | 0.252361 | 0.002133 | 0.85% | 0.24832 | 0.256341 | 0.00 |
30 May 2024 | 0.250228 | -0.001779 | -0.71% | 0.2483 | 0.253916 | 0.00 |
29 May 2024 | 0.252007 | -0.003453 | -1.35% | 0.248127 | 0.255596 | 0.00 |
28 May 2024 | 0.25546 | 0.002757 | 1.09% | 0.225251 | 0.259796 | 0.00 |
27 May 2024 | 0.252703 | -0.002693 | -1.05% | 0.251796 | 0.256304 | 0.00 |
26 May 2024 | 0.255396 | 0.002361 | 0.93% | 0.252884 | 0.256769 | 0.00 |
25 May 2024 | 0.253035 | 0.002283 | 0.91% | 0.24647 | 0.25519 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions