We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOWAI | $NOWAIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000022 | -0.04% | 0.000557 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00056 | 0.000557 | 0.000557 | 0.000557 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:44:59 | 0.00000000 | 0.000334 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $NOWAI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.000557 | 0.00000100 | 0.18% | 0.000538 | 0.000564 | 0.00 |
14 Jun 2024 | 0.000555 | -0.000014 | -2.46% | 0.000549 | 0.000569 | 0.00 |
13 Jun 2024 | 0.00057 | 0.00001 | 1.79% | 0.000554 | 0.000584 | 0.00 |
12 Jun 2024 | 0.00056 | -0.000027 | -4.60% | 0.000549 | 0.000587 | 0.00 |
11 Jun 2024 | 0.000587 | -0.00000600 | -1.01% | 0.000585 | 0.000594 | 0.00 |
10 Jun 2024 | 0.000593 | 0.00000300 | 0.51% | 0.000587 | 0.000595 | 0.00 |
09 Jun 2024 | 0.000589 | 0.00000064 | 0.11% | 0.000587 | 0.000593 | 0.00 |
08 Jun 2024 | 0.000589 | -0.000022 | -3.61% | 0.000583 | 0.000614 | 0.00 |
07 Jun 2024 | 0.00061 | -0.00000900 | -1.45% | 0.000602 | 0.00062 | 0.00 |
06 Jun 2024 | 0.000619 | 0.00000900 | 1.48% | 0.000596 | 0.000622 | 0.00 |
05 Jun 2024 | 0.00061 | 0.00000800 | 1.33% | 0.000599 | 0.000613 | 0.00 |
04 Jun 2024 | 0.000602 | -0.00000300 | -0.50% | 0.000601 | 0.000616 | 0.00 |
03 Jun 2024 | 0.000605 | -0.00000500 | -0.82% | 0.0006 | 0.000614 | 0.00 |
02 Jun 2024 | 0.00061 | 0.00000800 | 1.33% | 0.0006 | 0.000612 | 0.00 |
01 Jun 2024 | 0.000602 | 0.00000300 | 0.50% | 0.000596 | 0.000615 | 0.00 |
31 May 2024 | 0.000599 | -0.00000300 | -0.50% | 0.000593 | 0.000611 | 0.00 |
30 May 2024 | 0.000602 | -0.000013 | -2.11% | 0.000599 | 0.000621 | 0.00 |
29 May 2024 | 0.000615 | -0.00000800 | -1.28% | 0.000603 | 0.000628 | 0.00 |
28 May 2024 | 0.000623 | 0.000011 | 1.80% | 0.000599 | 0.000635 | 0.00 |
27 May 2024 | 0.000612 | 0.000012 | 2.00% | 0.000597 | 0.000621 | 0.00 |
26 May 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000594 | 0.000604 | 0.00 |
25 May 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000582 | 0.000612 | 0.00 |
24 May 2024 | 0.000601 | 0.00000300 | 0.50% | 0.000571 | 0.000631 | 0.00 |
23 May 2024 | 0.000599 | -0.00000800 | -1.32% | 0.000585 | 0.00061 | 0.00 |
22 May 2024 | 0.000607 | 0.000021 | 3.59% | 0.000581 | 0.000614 | 0.00 |
21 May 2024 | 0.000586 | 0.000095 | 19.35% | 0.000458 | 0.000589 | 0.00 |
20 May 2024 | 0.000491 | -0.00000900 | -1.80% | 0.000489 | 0.000502 | 0.00 |
19 May 2024 | 0.0005 | 0.00000600 | 1.21% | 0.000494 | 0.000504 | 0.00 |
18 May 2024 | 0.000494 | 0.000023 | 4.88% | 0.000469 | 0.000499 | 0.00 |
17 May 2024 | 0.000471 | -0.000015 | -3.09% | 0.000468 | 0.000487 | 0.00 |
16 May 2024 | 0.000486 | 0.000025 | 5.42% | 0.000458 | 0.000487 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions