![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HACHI | $HACHIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000664 | -0.57% | 0.116447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117893 | 0.115935 | 0.117087 | 0.117111 | 0.069372 - 0.153992 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:31:47 | 0.129365 | 0.102481 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $HACHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.117087 | -0.00078 | -0.66% | 0.116508 | 0.117941 | 0.00 |
22 Jun 2024 | 0.117867 | 0.00015 | 0.13% | 0.11548 | 0.11882 | 0.00 |
21 Jun 2024 | 0.117717 | -0.001313 | -1.10% | 0.116799 | 0.121171 | 0.00 |
20 Jun 2024 | 0.11903 | 0.002467 | 2.12% | 0.116108 | 0.120125 | 0.00 |
19 Jun 2024 | 0.116563 | -0.000853 | -0.73% | 0.113124 | 0.117748 | 0.00 |
18 Jun 2024 | 0.117416 | -0.003881 | -3.20% | 0.116343 | 0.123776 | 0.00 |
17 Jun 2024 | 0.121297 | 0.001836 | 1.54% | 0.118648 | 0.122305 | 0.00 |
16 Jun 2024 | 0.11946 | 0.002862 | 2.45% | 0.116365 | 0.120295 | 0.00 |
15 Jun 2024 | 0.116599 | 0.000265 | 0.23% | 0.112724 | 0.118177 | 0.00 |
14 Jun 2024 | 0.116333 | -0.002966 | -2.49% | 0.114955 | 0.119269 | 0.00 |
13 Jun 2024 | 0.119299 | 0.002052 | 1.75% | 0.116114 | 0.122416 | 0.00 |
12 Jun 2024 | 0.117247 | -0.005614 | -4.57% | 0.115078 | 0.12299 | 0.00 |
11 Jun 2024 | 0.122861 | -0.001266 | -1.02% | 0.12244 | 0.124309 | 0.00 |
10 Jun 2024 | 0.124127 | 0.00072 | 0.58% | 0.122883 | 0.124579 | 0.00 |
09 Jun 2024 | 0.123406 | 0.000134 | 0.11% | 0.122951 | 0.124242 | 0.00 |
08 Jun 2024 | 0.123273 | -0.004505 | -3.53% | 0.122036 | 0.12864 | 0.00 |
07 Jun 2024 | 0.127778 | -0.001792 | -1.38% | 0.126155 | 0.129951 | 0.00 |
06 Jun 2024 | 0.12957 | 0.001791 | 1.40% | 0.124818 | 0.130244 | 0.00 |
05 Jun 2024 | 0.127779 | 0.00173 | 1.37% | 0.125396 | 0.128359 | 0.00 |
04 Jun 2024 | 0.126049 | -0.000614 | -0.48% | 0.125922 | 0.128996 | 0.00 |
03 Jun 2024 | 0.126663 | -0.001116 | -0.87% | 0.125696 | 0.128511 | 0.00 |
02 Jun 2024 | 0.12778 | 0.001673 | 1.33% | 0.125672 | 0.128225 | 0.00 |
01 Jun 2024 | 0.126106 | 0.000569 | 0.45% | 0.124744 | 0.12877 | 0.00 |
31 May 2024 | 0.125538 | -0.000634 | -0.50% | 0.124107 | 0.128045 | 0.00 |
30 May 2024 | 0.126172 | -0.002652 | -2.06% | 0.125374 | 0.130078 | 0.00 |
29 May 2024 | 0.128823 | -0.001665 | -1.28% | 0.12634 | 0.131498 | 0.00 |
28 May 2024 | 0.130489 | 0.002319 | 1.81% | 0.125403 | 0.133052 | 0.00 |
27 May 2024 | 0.12817 | 0.002595 | 2.07% | 0.125069 | 0.130015 | 0.00 |
26 May 2024 | 0.125575 | 0.000604 | 0.48% | 0.124392 | 0.12648 | 0.00 |
25 May 2024 | 0.124971 | -0.00097 | -0.77% | 0.12186 | 0.128166 | 0.00 |
24 May 2024 | 0.125941 | 0.000545 | 0.43% | 0.119631 | 0.13208 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions