![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Intelligence | $AIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000748 | 0.25% | 0.002956 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002992 | 0.002886 | 0.002943 | 0.002948 | 0.001413 - 0.013601 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:13:59 | 0.023983 | 0.003192 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $AI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00295 | 0.000093 | 3.26% | 0.002856 | 0.002957 | 0.00 |
26 Jul 2024 | 0.002857 | -0.000144 | -4.80% | 0.002785 | 0.003007 | 0.00 |
25 Jul 2024 | 0.003002 | -0.000131 | -4.18% | 0.002976 | 0.003139 | 0.00 |
24 Jul 2024 | 0.003133 | 0.000033 | 1.06% | 0.003063 | 0.003186 | 0.00 |
23 Jul 2024 | 0.0031 | -0.000071 | -2.24% | 0.003046 | 0.003156 | 0.00 |
22 Jul 2024 | 0.00317 | -0.00000028 | -0.01% | 0.003087 | 0.00319 | 0.00 |
21 Jul 2024 | 0.00317 | 0.000014 | 0.44% | 0.003135 | 0.003186 | 0.00 |
20 Jul 2024 | 0.003156 | 0.000069 | 2.23% | 0.00304 | 0.003187 | 0.00 |
19 Jul 2024 | 0.003088 | 0.000035 | 1.15% | 0.003046 | 0.003141 | 0.00 |
18 Jul 2024 | 0.003053 | -0.000053 | -1.71% | 0.00304 | 0.003165 | 0.00 |
17 Jul 2024 | 0.003106 | -0.000033 | -1.05% | 0.003015 | 0.003148 | 0.00 |
16 Jul 2024 | 0.003139 | 0.000206 | 7.03% | 0.002848 | 0.003143 | 0.00 |
15 Jul 2024 | 0.002932 | 0.000072 | 2.52% | 0.002848 | 0.00294 | 0.00 |
14 Jul 2024 | 0.00286 | 0.000042 | 1.49% | 0.002803 | 0.002882 | 0.00 |
13 Jul 2024 | 0.002819 | 0.000029 | 1.04% | 0.002743 | 0.002842 | 0.00 |
12 Jul 2024 | 0.00279 | -0.00000200 | -0.07% | 0.002751 | 0.002892 | 0.00 |
11 Jul 2024 | 0.002792 | 0.000029 | 1.05% | 0.002726 | 0.002834 | 0.00 |
10 Jul 2024 | 0.002763 | 0.00005 | 1.84% | 0.002704 | 0.002796 | 0.00 |
09 Jul 2024 | 0.002714 | 0.000083 | 3.15% | 0.002613 | 0.003162 | 0.00 |
08 Jul 2024 | 0.002631 | -0.000129 | -4.67% | 0.002631 | 0.002765 | 0.00 |
07 Jul 2024 | 0.00276 | 0.000076 | 2.83% | 0.002663 | 0.002772 | 0.00 |
06 Jul 2024 | 0.002684 | -0.000082 | -2.97% | 0.002549 | 0.002796 | 0.00 |
05 Jul 2024 | 0.002765 | -0.0002 | -6.74% | 0.002752 | 0.002979 | 0.00 |
04 Jul 2024 | 0.002965 | -0.00011 | -3.58% | 0.002925 | 0.003083 | 0.00 |
03 Jul 2024 | 0.003075 | -0.000019 | -0.61% | 0.003059 | 0.003114 | 0.00 |
02 Jul 2024 | 0.003094 | 0.00000200 | 0.06% | 0.003038 | 0.003162 | 0.00 |
01 Jul 2024 | 0.003092 | 0.000057 | 1.88% | 0.003016 | 0.003108 | 0.00 |
30 Jun 2024 | 0.003035 | -0.00000300 | -0.10% | 0.00303 | 0.003062 | 0.00 |
29 Jun 2024 | 0.003037 | -0.000062 | -2.00% | 0.003027 | 0.003134 | 0.00 |
28 Jun 2024 | 0.003099 | 0.000069 | 2.28% | 0.003027 | 0.003122 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions