Alpha Intelligence$AI

US$ 0.003492

-0.000027

(

-0.78%

)

Official Links

Website

Info

Rank 3851

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:13:59

Volume (24h)

$ 0

Last Trade Size

0.023983

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003192

Fully Diluted Market Cap

US$ 349,179

Genesis Date

15/2/2023

Days Range 0.003467-0.003549

52 Weeks Range 0.001832-0.013601

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	$AI/ETH	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	ETH	1	https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00360364	-0.00011185	-3.10380615156	0.00273205	0.0036213	0.01150101	CX
4	0.0027773	0.00071449	25.7260648832	0.0023889	0.0036828	0.00862576	CX
12	0.00230352	0.00118827	51.5849656178	0.00208245	0.0036828	0.01041856	CX
26	0.00312782	0.00036397	11.636539187	0.001941	0.0036828	0.01050092	CX
52	0.00409208	-0.00060029	-14.6695568024	0.00183163	0.01360103	0.04305579	CX
156	0	0	0	0	0.01360103	0.03815937	CX
260	0	0	0	0	0.01360103	0.03815937	CX

$AI is the ecosystem empowered by AI and automated technology providing sought-after services at a fraction of market costs with speedy turnover times.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00351228	2.2E-5	0.63	0.00349823	0.00356727	0.00347031
1734047400	0.00349009	3.9E-5	1.13	0.00345042	0.00358643	0.0034216
1733961000	0.00345096	0.00019342	5.94	0.00327255	0.00346568	0.00320831
1733874600	0.00325754	-8.2E-5	-2.46	0.00332856	0.00339815	0.00316688
1733788200	0.0033393	-0.000255	-7.10	0.00280225	0.00354647	0.00273205
1733701800	0.00359388	-1.3E-5	-0.36	0.00360319	0.00361174	0.0035415
1733615400	0.00360684	-8.0E-6	-0.22	0.00360364	0.0036213	0.00358156
1733529000	0.00361503	0.00020331	5.96	0.00341055	0.0036828	0.00340911
1733442600	0.00341172	-3.9E-5	-1.13	0.00344984	0.00355743	0.00336655
1733356200	0.00345075	0.00019099	5.86	0.0032586	0.00350673	0.0032586
1733269800	0.00325976	-1.6E-5	-0.49	0.00327339	0.00330333	0.00316828
1733183400	0.00327564	-6.6E-5	-1.98	0.00333872	0.00338319	0.00321651
1733097000	0.00334137	7.0E-6	0.21	0.00334373	0.00336998	0.0032967
1733010600	0.0033341	9.9E-5	3.06	0.00322797	0.0033604	0.00321856
1732924200	0.00323551	1.3E-5	0.40	0.00322325	0.00328354	0.00318614
1732837800	0.00322287	-7.6E-5	-2.30	0.00328593	0.00329283	0.00318232
1732751400	0.00329912	0.00030555	10.21	0.00300052	0.00331519	0.00297137
1732665000	0.00299357	-7.9E-5	-2.57	0.0030717	0.00311553	0.00292887
1732578600	0.00307305	4.7E-5	1.55	0.00280225	0.00318476	0.00273205
1732492200	0.00302631	-3.4E-5	-1.11	0.00307415	0.00310757	0.00296267
1732405800	0.00306067	6.9E-5	2.31	0.00299767	0.00314953	0.00299063
1732319400	0.00299185	-4.4E-5	-1.45	0.00302655	0.00308644	0.00294293
1732233000	0.00303612	0.00026703	9.64	0.00276784	0.00304632	0.0027335
1732146600	0.00276909	-3.3E-5	-1.18	0.00280225	0.00284481	0.00273205
1732060200	0.00280202	-9.4E-5	-3.25	0.0028944	0.0028944	0.00276786
1731973800	0.00289619	0.00013158	4.76	0.00305154	0.00311481	0.0023889
1731887400	0.00276461	-5.0E-5	-1.78	0.00282296	0.0028433	0.00274465
1731801000	0.00281494	2.9E-5	1.04	0.0027773	0.00289629	0.00276689
1731714600	0.00278587	3.4E-5	1.24	0.00276552	0.00281785	0.00271422
1731628200	0.00275226	-0.000123	-4.28	0.0028725	0.00291816	0.00273387
1731541800	0.00287541	-5.0E-5	-1.71	0.00292066	0.00300334	0.00280908
1731455400	0.00292561	-0.000102	-3.37	0.00302017	0.0030959	0.00289528
1731369000	0.00302796	0.0001598	5.57	0.00286486	0.00304542	0.00280773
1731282600	0.00286816	4.4E-5	1.56	0.00280532	0.00292161	0.00278482
1731196200	0.002824	0.00016066	6.03	0.00266526	0.00284143	0.0026648
1731109800	0.00266334	5.3E-5	2.03	0.0026383	0.00268648	0.00260173
1731023400	0.00261078	0.00015996	6.53	0.00244116	0.00262743	0.0024342
1730937000	0.00245082	0.00026625	12.19	0.00218385	0.00246953	0.002183
1730850600	0.00218457	3.1E-5	1.44	0.00216709	0.00223026	0.00214359
1730764200	0.0021531	-5.8E-5	-2.62	0.00305154	0.00311481	0.00212688
1730677800	0.00221152	-2.7E-5	-1.21	0.00224465	0.0022449	0.00216984
1730591400	0.00223841	-2.2E-5	-0.97	0.00226331	0.00226967	0.00222863
1730505000	0.00225999	-6.0E-6	-0.26	0.00226933	0.00232673	0.00222579
1730418600	0.00226587	-0.000128	-5.35	0.00239364	0.00240046	0.00225538
1730332200	0.00239407	2.3E-5	0.97	0.00237107	0.00244592	0.00234517
1730245800	0.00237142	6.3E-5	2.73	0.00230806	0.0024125	0.00230488
1730159400	0.00230874	5.3E-5	2.35	0.00305154	0.00311481	0.0022393
1730073000	0.00225545	2.4E-5	1.08	0.0022289	0.00227048	0.00221659
1729986600	0.00223158	5.9E-5	2.72	0.00219322	0.00225081	0.00218583
1729900200	0.00217226	-0.000106	-4.65	0.00228219	0.00230217	0.00215127
1729813800	0.00227836	9.0E-6	0.40	0.00226744	0.00230152	0.00225808
1729727400	0.00226972	-9.1E-5	-3.85	0.00235803	0.00236025	0.00221315
1729641000	0.00236081	-3.9E-5	-1.63	0.00240296	0.00240296	0.00234613
1729554600	0.00239974	-6.7E-5	-2.72	0.00247325	0.00248839	0.00239163
1729468200	0.00246671	8.3E-5	3.48	0.00238559	0.00247804	0.00237284
1729381800	0.00238372	5.0E-6	0.21	0.00237717	0.00239594	0.00236953
1729295400	0.00237823	3.6E-5	1.54	0.00305154	0.00311481	0.00234832
1729209000	0.00234249	-7.0E-6	-0.30	0.00305154	0.00311481	0.00233719
1729122600	0.0023492	1.1E-5	0.47	0.00234558	0.00237956	0.00233332
1729036200	0.002338	-2.7E-5	-1.14	0.00236621	0.00241415	0.00229229
1728949800	0.00236548	0.00014437	6.50	0.00305154	0.00311481	0.00226431
1728863400	0.00222111	-8.0E-6	-0.36	0.0022311	0.00223407	0.00219325
1728777000	0.00222893	3.8E-5	1.73	0.00219505	0.0022391	0.00219207
1728690600	0.00219052	4.6E-5	2.15	0.00214416	0.0022231	0.00214227
1728604200	0.00214451	1.3E-5	0.61	0.00213412	0.00217108	0.00209742
1728517800	0.00213147	-6.5E-5	-2.96	0.00219391	0.0022208	0.00211801
1728431400	0.0021969	1.2E-5	0.55	0.00218622	0.00221415	0.0021656
1728345000	0.00218465	-1.1E-5	-0.50	0.00305154	0.00311481	0.00216705
1728258600	0.00219568	2.2E-5	1.01	0.00216939	0.00220887	0.00216705
1728172200	0.0021737	6.5E-7	0.03	0.00217797	0.00218457	0.00215148
1728085800	0.00217305	5.8E-5	2.74	0.00211668	0.00219576	0.00210634
1727999400	0.00211523	-1.0E-5	-0.47	0.00305154	0.00311481	0.00208245
1727913000	0.00212505	-8.1E-5	-3.67	0.00220526	0.00224835	0.00212044
1727826600	0.00220633	-0.000129	-5.52	0.00234262	0.00239083	0.00218367
1727740200	0.00233499	-5.3E-5	-2.22	0.0023931	0.0023942	0.00231773
1727653800	0.00238821	-2.0E-5	-0.83	0.00240845	0.00241485	0.0023727
1727567400	0.00240813	-2.0E-5	-0.82	0.00242927	0.00243439	0.00238855
1727481000	0.00242785	6.1E-5	2.58	0.00236614	0.00245477	0.00235485
1727394600	0.00236657	4.9E-5	2.11	0.00232434	0.0023985	0.00230348
1727308200	0.00231775	-7.2E-5	-3.01	0.00238597	0.00239817	0.0023033
1727221800	0.00238965	6.0E-6	0.25	0.00238335	0.00240375	0.00233613
1727135400	0.00238398	6.0E-5	2.58	0.00305154	0.00311481	0.0023698
1727049000	0.00232398	-3.3E-5	-1.40	0.00235427	0.00235944	0.00227552
1726962600	0.00235718	5.8E-5	2.52	0.00230352	0.00235915	0.00227862
1726876200	0.00229888	7.9E-5	3.56	0.00221878	0.00231414	0.00219631
1726789800	0.00222031	0.000101	4.77	0.00214391	0.00224011	0.00213897
1726703400	0.00211931	1.5E-5	0.71	0.00210598	0.002124	0.00205163
1726617000	0.00210399	3.3E-5	1.59	0.00206572	0.00215181	0.0020376
1726530600	0.00207113	-1.5E-5	-0.72	0.00208899	0.0021001	0.00203062
1726444200	0.00208618	-8.9E-5	-4.09	0.00217604	0.00218626	0.00207828
1726357800	0.00217547	-2.3E-5	-1.05	0.00219771	0.00219771	0.00215363