We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | CEX.IO | 27,792,150,071 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.518 | 0.50961 | 0.5181 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.518 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.518 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.518 | 0.028 | 5.71% | 0.518 | 0.518 | 1,500.00 |
01 May 2024 | 0.490 | -0.010 | -2.00% | 0.490 | 0.508 | 1,634.00 |
30 Apr 2024 | 0.500 | -0.01001 | -1.96% | 0.500 | 0.5034 | 2,691.00 |
29 Apr 2024 | 0.51001 | -0.00689 | -1.33% | 0.51001 | 0.522 | 609.00 |
28 Apr 2024 | 0.5169 | 0.00 | 0.00% | 0.5169 | 0.5169 | 0.00 |
27 Apr 2024 | 0.5169 | -0.0101 | -1.92% | 0.5169 | 0.5169 | 120.00 |
26 Apr 2024 | 0.527 | -0.0207 | -3.78% | 0.5165 | 0.527 | 261.00 |
25 Apr 2024 | 0.5477 | -0.0223 | -3.91% | 0.543 | 0.5477 | 615.00 |
24 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
23 Apr 2024 | 0.570 | 0.0495 | 9.51% | 0.570 | 0.570 | 31.00 |
22 Apr 2024 | 0.5205 | 0.00 | 0.00% | 0.5205 | 0.5205 | 0.00 |
21 Apr 2024 | 0.5205 | 0.0105 | 2.06% | 0.50399 | 0.5205 | 434.00 |
20 Apr 2024 | 0.510 | 0.00699 | 1.39% | 0.470 | 0.510 | 22,107.00 |
19 Apr 2024 | 0.50301 | 0.03032 | 6.41% | 0.49062 | 0.50301 | 16,041.00 |
18 Apr 2024 | 0.47269 | -0.01648 | -3.37% | 0.47269 | 0.493 | 414.00 |
17 Apr 2024 | 0.48917 | -0.01011 | -2.02% | 0.480 | 0.49912 | 10,511.00 |
16 Apr 2024 | 0.49928 | 0.01559 | 3.22% | 0.49928 | 0.50166 | 1,180.00 |
15 Apr 2024 | 0.48369 | 0.02663 | 5.83% | 0.470 | 0.550 | 38,808.00 |
14 Apr 2024 | 0.45706 | -0.09065 | -16.55% | 0.4373 | 0.54704 | 73,740.00 |
13 Apr 2024 | 0.54771 | -0.06903 | -11.19% | 0.52132 | 0.61117 | 154,099.00 |
12 Apr 2024 | 0.61674 | 0.01421 | 2.36% | 0.61674 | 0.61674 | 5,609.00 |
11 Apr 2024 | 0.60253 | -0.00947 | -1.55% | 0.59964 | 0.60778 | 14,254.00 |
10 Apr 2024 | 0.612 | -0.00545 | -0.88% | 0.6084 | 0.64001 | 26,331.00 |
09 Apr 2024 | 0.61745 | 0.02125 | 3.56% | 0.59153 | 0.62575 | 26,912.00 |
08 Apr 2024 | 0.5962 | 0.00274 | 0.46% | 0.5962 | 0.600 | 14,285.00 |
07 Apr 2024 | 0.59346 | 0.00405 | 0.69% | 0.59062 | 0.59346 | 24,165.00 |
06 Apr 2024 | 0.58941 | -0.02559 | -4.16% | 0.5757 | 0.58941 | 9,259.00 |
05 Apr 2024 | 0.615 | 0.046 | 8.08% | 0.569 | 0.615 | 26,550.00 |
04 Apr 2024 | 0.569 | -0.02342 | -3.95% | 0.569 | 0.59032 | 9,490.00 |
03 Apr 2024 | 0.59242 | -0.02118 | -3.45% | 0.580 | 0.60129 | 57,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions