We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | CEX.IO | 28,321,368,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000890 | 0.00000868 | 0.00000884 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000890 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.00000890 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000890 | 0.00000000 | 0.00% | 0.00000890 | 0.00000890 | 0.00 |
02 May 2024 | 0.00000890 | 0.00000075 | 9.20% | 0.00000859 | 0.00000890 | 1,741.00 |
01 May 2024 | 0.00000815 | 0.00000000 | 0.00% | 0.00000815 | 0.00000815 | 0.00 |
30 Apr 2024 | 0.00000815 | 0.00000000 | 0.00% | 0.00000815 | 0.00000815 | 0.00 |
29 Apr 2024 | 0.00000815 | 0.00000000 | 0.00% | 0.00000815 | 0.00000815 | 0.00 |
28 Apr 2024 | 0.00000815 | 0.00000010 | 1.24% | 0.00000815 | 0.00000815 | 533.00 |
27 Apr 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00 |
26 Apr 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00 |
25 Apr 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00 |
24 Apr 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00 |
23 Apr 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00 |
22 Apr 2024 | 0.00000805 | 0.00000000 | 0.00% | 0.00000805 | 0.00000805 | 0.00 |
21 Apr 2024 | 0.00000805 | 0.00000046 | 6.06% | 0.00000804 | 0.00000805 | 1,080.00 |
20 Apr 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00 |
19 Apr 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00 |
18 Apr 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00 |
17 Apr 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00 |
16 Apr 2024 | 0.00000759 | 0.00000000 | 0.00% | 0.00000759 | 0.00000759 | 0.00 |
15 Apr 2024 | 0.00000759 | 0.00000010 | 1.34% | 0.00000759 | 0.00000759 | 2,400.00 |
14 Apr 2024 | 0.00000749 | -0.00000069 | -8.44% | 0.00000749 | 0.00000808 | 2,166.00 |
13 Apr 2024 | 0.00000818 | -0.00000049 | -5.65% | 0.00000818 | 0.00000860 | 1,341.00 |
12 Apr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00 |
11 Apr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00 |
10 Apr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00 |
09 Apr 2024 | 0.00000867 | 0.00000016 | 1.88% | 0.00000840 | 0.00000867 | 2,318.00 |
08 Apr 2024 | 0.00000851 | -0.00000019 | -2.18% | 0.00000851 | 0.00000851 | 3,019.00 |
07 Apr 2024 | 0.00000870 | 0.00000000 | 0.00% | 0.00000870 | 0.00000870 | 0.00 |
06 Apr 2024 | 0.00000870 | 0.00000001 | 0.12% | 0.00000855 | 0.00000870 | 1,564.00 |
05 Apr 2024 | 0.00000869 | -0.00000016 | -1.81% | 0.00000869 | 0.00000906 | 5,567.00 |
04 Apr 2024 | 0.00000885 | -0.00000007 | -0.78% | 0.00000885 | 0.00000892 | 8,393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions