We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSD | CEX.IO | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 1.00 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,873.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,234.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,068.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,152.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 15.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 75.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,942.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 159.00 |
19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
17 Apr 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 45.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1,266.00 |
15 Apr 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 7,875.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,615.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 10,551.00 |
12 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.00 |
11 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 0.9999 | 1.00 | 39,675.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,066.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 50.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 30.00 |
06 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,000.00 |
05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 10,000.00 |
04 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 15.00 |
03 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,003.00 |
02 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 435.00 |
01 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,828.00 |
30 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
29 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,520.00 |
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions