We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | CEX.IO | 13,553,460,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000025 | 0.000018 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.000025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
09 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
08 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
07 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
06 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
05 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
04 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
03 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
02 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
01 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
30 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
29 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
28 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00 |
27 Apr 2024 | 0.000026 | -0.00000200 | -7.17% | 0.000026 | 0.000026 | 6,257,973.00 |
26 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
25 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
24 Apr 2024 | 0.000028 | 0.00000080 | 2.95% | 0.000028 | 0.000028 | 11,007,833.00 |
23 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
22 Apr 2024 | 0.000027 | 0.00000090 | 3.44% | 0.000027 | 0.000027 | 11,007,833.00 |
21 Apr 2024 | 0.000026 | 0.00000400 | 17.78% | 0.000026 | 0.000026 | 13,622,742.00 |
20 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
19 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
18 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
17 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
16 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
15 Apr 2024 | 0.000023 | 0.00000300 | 15.22% | 0.000022 | 0.000023 | 42,876,712.00 |
14 Apr 2024 | 0.00002 | -0.00000400 | -16.83% | 0.00002 | 0.000023 | 257,165,561.00 |
13 Apr 2024 | 0.000024 | -0.00000300 | -11.09% | 0.000024 | 0.000025 | 18,693,372.00 |
11 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
10 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions