We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | CEX.IO | 13,553,460,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.43% | 0.000023 | 0.000022 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000023 | 0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 05:35:22 | 2,621,738.00 | 0.000023 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000023 | 0.00000026 | 1.14% | 0.000023 | 0.000023 | 12,773,201.00 |
02 May 2024 | 0.000023 | 0.00000088 | 4.01% | 0.000021 | 0.000023 | 55,703,764.00 |
01 May 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000022 | 0.000024 | 102,672,784.00 |
30 Apr 2024 | 0.000023 | -0.00000100 | -4.07% | 0.000023 | 0.000024 | 100,973,371.00 |
29 Apr 2024 | 0.000025 | 0.00000010 | 0.41% | 0.000025 | 0.000025 | 251,402,439.00 |
28 Apr 2024 | 0.000025 | -0.00000050 | -2.00% | 0.000024 | 0.000025 | 375,265,195.00 |
27 Apr 2024 | 0.000025 | 0.00000020 | 0.81% | 0.000025 | 0.000025 | 8,922,789.00 |
26 Apr 2024 | 0.000025 | -0.00000062 | -2.44% | 0.000025 | 0.000025 | 6,495,410.00 |
25 Apr 2024 | 0.000025 | -0.00000100 | -3.72% | 0.000025 | 0.000026 | 98,149,232.00 |
24 Apr 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000027 | 0.000027 | 120,846,268.00 |
23 Apr 2024 | 0.000027 | 0.00000100 | 3.90% | 0.000027 | 0.000027 | 4,314,000.00 |
22 Apr 2024 | 0.000026 | -0.00000070 | -2.66% | 0.000026 | 0.000028 | 312,416,945.00 |
21 Apr 2024 | 0.000026 | 0.00000400 | 17.52% | 0.000023 | 0.000026 | 46,946,066.00 |
20 Apr 2024 | 0.000023 | 0.00000008 | 0.35% | 0.000021 | 0.000023 | 267,326,458.00 |
19 Apr 2024 | 0.000023 | 0.00000055 | 2.48% | 0.000022 | 0.000023 | 39,993,066.00 |
18 Apr 2024 | 0.000022 | 0.00000022 | 1.00% | 0.000022 | 0.000022 | 14,046,031.00 |
17 Apr 2024 | 0.000022 | -0.00000022 | -0.99% | 0.000022 | 0.000022 | 32,938,537.00 |
16 Apr 2024 | 0.000022 | 0.00000075 | 3.50% | 0.000022 | 0.000024 | 39,636,215.00 |
15 Apr 2024 | 0.000021 | 0.00000026 | 1.23% | 0.000021 | 0.000023 | 95,606,110.00 |
14 Apr 2024 | 0.000021 | -0.00000200 | -8.70% | 0.00002 | 0.000024 | 304,552,837.00 |
13 Apr 2024 | 0.000023 | -0.00000400 | -14.60% | 0.000023 | 0.000028 | 253,098,385.00 |
12 Apr 2024 | 0.000027 | 0.00000090 | 3.40% | 0.000027 | 0.000027 | 505,457,878.00 |
11 Apr 2024 | 0.000027 | -0.00000091 | -3.32% | 0.000027 | 0.000028 | 226,239,596.00 |
10 Apr 2024 | 0.000027 | -0.00000094 | -3.32% | 0.000027 | 0.000029 | 73,085,212.00 |
09 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
08 Apr 2024 | 0.000028 | 0.00000200 | 7.55% | 0.000028 | 0.000028 | 220,000,000.00 |
07 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
06 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 67,356,373.00 |
05 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
04 Apr 2024 | 0.000027 | 0.00000040 | 1.53% | 0.000027 | 0.000027 | 14,441,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions