We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSD | CEX.IO | 187,385,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2068 | 0.2083 | 0.240 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.2068 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.2068 | 0.00 | 0.00% | 0.2068 | 0.2068 | 0.00 |
26 Jun 2024 | 0.2068 | 0.0072 | 3.61% | 0.2068 | 0.2068 | 170.00 |
25 Jun 2024 | 0.1996 | -0.003 | -1.48% | 0.1996 | 0.1996 | 198.00 |
24 Jun 2024 | 0.2026 | -0.0048 | -2.31% | 0.2026 | 0.2077 | 750.00 |
23 Jun 2024 | 0.2074 | 0.00 | 0.00% | 0.2074 | 0.2074 | 0.00 |
22 Jun 2024 | 0.2074 | -0.0077 | -3.58% | 0.2074 | 0.2074 | 30.00 |
21 Jun 2024 | 0.2151 | 0.0112 | 5.49% | 0.2151 | 0.2151 | 135.00 |
20 Jun 2024 | 0.2039 | -0.0201 | -8.97% | 0.2039 | 0.2039 | 500.00 |
19 Jun 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
18 Jun 2024 | 0.224 | -0.011 | -4.68% | 0.224 | 0.224 | 300.00 |
17 Jun 2024 | 0.235 | -0.019 | -7.48% | 0.235 | 0.235 | 202.00 |
16 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
15 Jun 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.00 |
14 Jun 2024 | 0.254 | -0.0288 | -10.18% | 0.254 | 0.254 | 789.00 |
13 Jun 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.00 |
12 Jun 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.00 |
11 Jun 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.00 |
10 Jun 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.00 |
09 Jun 2024 | 0.2828 | -0.0144 | -4.85% | 0.2828 | 0.2828 | 498.00 |
08 Jun 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.00 |
07 Jun 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.00 |
06 Jun 2024 | 0.2972 | 0.0108 | 3.77% | 0.2972 | 0.2972 | 329.00 |
05 Jun 2024 | 0.2864 | 0.00 | 0.00% | 0.2864 | 0.2864 | 0.00 |
04 Jun 2024 | 0.2864 | 0.00 | 0.00% | 0.2864 | 0.2864 | 0.00 |
03 Jun 2024 | 0.2864 | -0.019 | -6.22% | 0.2864 | 0.2908 | 336.00 |
02 Jun 2024 | 0.3054 | 0.00 | 0.00% | 0.3054 | 0.3054 | 0.00 |
01 Jun 2024 | 0.3054 | 0.00 | 0.00% | 0.3054 | 0.3054 | 0.00 |
31 May 2024 | 0.3054 | 0.00 | 0.00% | 0.3054 | 0.3054 | 0.00 |
30 May 2024 | 0.3054 | 0.00 | 0.00% | 0.3054 | 0.3054 | 0.00 |
29 May 2024 | 0.3054 | 0.00 | 0.00% | 0.3054 | 0.3054 | 0.00 |
28 May 2024 | 0.3054 | 0.0094 | 3.18% | 0.3054 | 0.3073 | 931.00 |
26 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
25 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions