We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTEUR | CEX.IO | 304,987,034 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3215 | 0.3115 | 0.3415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3215 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.3215 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3215 | -0.020 | -5.86% | 0.3215 | 0.3315 | 200.00 |
01 May 2024 | 0.3415 | -0.020 | -5.53% | 0.3415 | 0.3815 | 400.00 |
30 Apr 2024 | 0.3615 | 0.00 | 0.00% | 0.3615 | 0.3815 | 200.00 |
29 Apr 2024 | 0.3615 | 0.010 | 2.84% | 0.3315 | 0.3615 | 300.00 |
28 Apr 2024 | 0.3515 | 0.00 | 0.00% | 0.3515 | 0.3515 | 100.00 |
27 Apr 2024 | 0.3515 | -0.020 | -5.38% | 0.3515 | 0.3615 | 200.00 |
26 Apr 2024 | 0.3715 | -0.020 | -5.11% | 0.3715 | 0.3915 | 500.00 |
25 Apr 2024 | 0.3915 | -0.010 | -2.49% | 0.3915 | 0.3915 | 100.00 |
24 Apr 2024 | 0.4015 | -0.020 | -4.74% | 0.4015 | 0.4015 | 100.00 |
23 Apr 2024 | 0.4215 | 0.050 | 13.46% | 0.3915 | 0.4215 | 300.00 |
22 Apr 2024 | 0.3715 | 0.030 | 8.78% | 0.3615 | 0.3915 | 392.00 |
21 Apr 2024 | 0.3415 | 0.00 | 0.00% | 0.3415 | 0.3718 | 400.00 |
20 Apr 2024 | 0.3415 | 0.030 | 9.63% | 0.3315 | 0.3615 | 500.00 |
19 Apr 2024 | 0.3115 | 0.030 | 10.66% | 0.2615 | 0.3115 | 500.00 |
18 Apr 2024 | 0.2815 | -0.030 | -9.63% | 0.2815 | 0.2915 | 200.00 |
17 Apr 2024 | 0.3115 | 0.030 | 10.66% | 0.2815 | 0.3115 | 500.00 |
16 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.3215 | 600.00 |
15 Apr 2024 | 0.2815 | -0.010 | -3.43% | 0.2815 | 0.2815 | 100.00 |
14 Apr 2024 | 0.2915 | -0.060 | -17.07% | 0.2915 | 0.3515 | 700.00 |
13 Apr 2024 | 0.3515 | 0.030 | 9.33% | 0.3515 | 0.400 | 440.00 |
12 Apr 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.00 |
11 Apr 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.00 |
10 Apr 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.00 |
09 Apr 2024 | 0.3215 | 0.040 | 14.21% | 0.3215 | 0.3215 | 100.00 |
08 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.00 |
07 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.00 |
06 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 77.00 |
05 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.00 |
04 Apr 2024 | 0.2815 | -0.020 | -6.63% | 0.2815 | 0.2815 | 145.00 |
03 Apr 2024 | 0.3015 | -0.020 | -6.22% | 0.3015 | 0.3015 | 100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions