We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGEUR | CEX.IO | 47,733,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5015 | 0.4515 | 0.52278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.5015 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5015 | 0.00 | 0.00% | 0.5015 | 0.5015 | 0.00 |
02 May 2024 | 0.5015 | -0.100 | -16.63% | 0.5015 | 0.5015 | 111.00 |
01 May 2024 | 0.6015 | 0.00 | 0.00% | 0.6015 | 0.6015 | 0.00 |
30 Apr 2024 | 0.6015 | 0.00 | 0.00% | 0.6015 | 0.6015 | 0.00 |
29 Apr 2024 | 0.6015 | -0.100 | -14.26% | 0.6015 | 0.6015 | 206.00 |
28 Apr 2024 | 0.7015 | 0.00 | 0.00% | 0.7015 | 0.7015 | 0.00 |
27 Apr 2024 | 0.7015 | 0.00 | 0.00% | 0.7015 | 0.7015 | 0.00 |
26 Apr 2024 | 0.7015 | 0.00 | 0.00% | 0.7015 | 0.7015 | 0.00 |
25 Apr 2024 | 0.7015 | 0.00 | 0.00% | 0.7015 | 0.7015 | 0.00 |
24 Apr 2024 | 0.7015 | 0.00 | 0.00% | 0.7015 | 0.7515 | 197.00 |
23 Apr 2024 | 0.7015 | 0.00 | 0.00% | 0.7015 | 0.7015 | 0.00 |
22 Apr 2024 | 0.7015 | 0.0825 | 13.33% | 0.7015 | 0.7015 | 95.00 |
21 Apr 2024 | 0.619 | -0.006 | -0.96% | 0.60352 | 0.619 | 23,002.00 |
20 Apr 2024 | 0.625 | 0.01482 | 2.43% | 0.5515 | 0.6515 | 69,620.00 |
19 Apr 2024 | 0.61018 | 0.15868 | 35.15% | 0.4215 | 0.61019 | 9,761.00 |
18 Apr 2024 | 0.4515 | -0.100 | -18.13% | 0.4515 | 0.5015 | 214.00 |
17 Apr 2024 | 0.5515 | 0.100 | 22.15% | 0.5015 | 0.5515 | 192.00 |
16 Apr 2024 | 0.4515 | 0.060 | 15.33% | 0.4015 | 0.5015 | 600.00 |
15 Apr 2024 | 0.3915 | 0.040 | 11.38% | 0.3415 | 0.3915 | 800.00 |
14 Apr 2024 | 0.3515 | -0.1985 | -36.09% | 0.3515 | 0.4215 | 800.00 |
13 Apr 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.00 |
12 Apr 2024 | 0.550 | 0.1885 | 52.14% | 0.4015 | 0.550 | 743.00 |
11 Apr 2024 | 0.3615 | -0.0403 | -10.03% | 0.3615 | 0.3615 | 132.00 |
10 Apr 2024 | 0.4018 | 0.00 | 0.00% | 0.4018 | 0.4018 | 0.00 |
09 Apr 2024 | 0.4018 | 0.0403 | 11.15% | 0.3815 | 0.4018 | 190.00 |
08 Apr 2024 | 0.3615 | 0.00 | 0.00% | 0.3615 | 0.3615 | 0.00 |
07 Apr 2024 | 0.3615 | 0.00 | 0.00% | 0.3615 | 0.3615 | 0.00 |
06 Apr 2024 | 0.3615 | 0.00 | 0.00% | 0.3615 | 0.3615 | 0.00 |
05 Apr 2024 | 0.3615 | 0.020 | 5.86% | 0.3615 | 0.3815 | 220.00 |
04 Apr 2024 | 0.3415 | 0.00 | 0.00% | 0.3415 | 0.3415 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions